Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3086 3122 3033 3060 0 -45.48(-1.46%)
Sep 28, 2017 3069 3126 3041 3106 0 +28.55(+0.93%)
Sep 27, 2017 3067 3105 3026 3077 0 +37.28(+1.23%)
Sep 26, 2017 3041 3081 3016 3040 0 +8.14(+0.27%)
Sep 25, 2017 3060 3069 3008 3032 0 -48.26(-1.57%)
Sep 22, 2017 3071 3102 3048 3080 0 +5.47(+0.18%)
Sep 21, 2017 3079 3101 3059 3074 0 -14.77(-0.48%)
Sep 20, 2017 3130 3139 3068 3089 0 -38.68(-1.24%)
Sep 19, 2017 3105 3139 3091 3128 0 +33.32(+1.08%)
Sep 18, 2017 3093 3111 3075 3094 0 +11.63(+0.38%)
Sep 15, 2017 3064 3089 3050 3083 0 +18.75(+0.61%)
Sep 14, 2017 3068 3081 3047 3064 0 -10.19(-0.33%)
Sep 13, 2017 3082 3099 3053 3074 0 -18.70(-0.60%)
Sep 12, 2017 3091 3111 3075 3093 0 +15.25(+0.50%)
Sep 11, 2017 3040 3093 3023 3078 0 +60.66(+2.01%)
Sep 08, 2017 2994 3033 2980 3017 0 +15.67(+0.52%)
Sep 07, 2017 3003 3033 2982 3001 0 +2.96(+0.10%)
Sep 06, 2017 3032 3039 2984 2998 0 -25.59(-0.85%)
Sep 05, 2017 3047 3066 2996 3024 0 -31.72(-1.04%)
Sep 01, 2017 3030 3062 3018 3056 0 +31.93(+1.06%)
Aug 31, 2017 3007 3041 2995 3024 0 +25.37(+0.85%)
Aug 30, 2017 2966 3010 2960 2998 0 +34.57(+1.17%)
Aug 29, 2017 2926 2979 2918 2964 0 +14.47(+0.49%)
Aug 28, 2017 2948 2970 2928 2949 0 +15.87(+0.54%)
Aug 25, 2017 2953 2979 2923 2934 0 -12.32(-0.42%)
Aug 24, 2017 2942 2975 2915 2946 0 +12.59(+0.43%)
Aug 23, 2017 2926 2953 2909 2933 0 -10.01(-0.34%)
Aug 22, 2017 2913 2954 2901 2943 0 +42.72(+1.47%)
Aug 21, 2017 2909 2932 2890 2901 0 -6.07(-0.21%)
Aug 18, 2017 2922 2953 2887 2907 0 -27.82(-0.95%)
Aug 17, 2017 2978 2997 2931 2934 0 -56.45(-1.89%)
Aug 16, 2017 2962 3011 2949 2991 0 +45.02(+1.53%)
Aug 15, 2017 2978 2991 2940 2946 0 -19.67(-0.66%)
Aug 14, 2017 2940 2976 2928 2966 0 +38.41(+1.31%)
Aug 11, 2017 2935 2954 2908 2927 0 -13.83(-0.47%)
Aug 10, 2017 2978 3002 2934 2941 0 -51.87(-1.73%)
Aug 09, 2017 2988 3017 2965 2993 0 -19.46(-0.65%)
Aug 08, 2017 3042 3066 2999 3012 0 -26.90(-0.89%)
Aug 07, 2017 3027 3063 3018 3039 0 +23.94(+0.79%)
Aug 04, 2017 3024 3044 2997 3015 0 -6.27(-0.21%)
Aug 03, 2017 3075 3083 3003 3022 0 -79.25(-2.56%)
Aug 02, 2017 3122 3143 3075 3101 0 -1.74(-0.06%)
Aug 01, 2017 3089 3125 3068 3102 0 +25.70(+0.84%)
Jul 31, 2017 3111 3131 3059 3077 0 -29.58(-0.95%)
Jul 28, 2017 3163 3194 3056 3106 0 -100.55(-3.14%)
Jul 27, 2017 3220 3232 3163 3207 0 -1.79(-0.06%)
Jul 26, 2017 3247 3249 3189 3209 0 -26.38(-0.82%)
Jul 25, 2017 3232 3256 3189 3235 0 +7.56(+0.23%)
Jul 24, 2017 3238 3259 3190 3228 0 +41.10(+1.29%)
Jul 21, 2017 3202 3229 3170 3186 0 -10.14(-0.32%)
Jul 20, 2017 3233 3247 3159 3197 0 -25.76(-0.80%)
Jul 19, 2017 3198 3245 3184 3222 0 +38.94(+1.22%)
Jul 18, 2017 3177 3196 3141 3183 0 -1.18(-0.04%)
Jul 17, 2017 3176 3201 3156 3185 0 +9.70(+0.31%)
Jul 14, 2017 3149 3190 3142 3175 0 +28.90(+0.92%)
Jul 13, 2017 3158 3171 3124 3146 0 -8.14(-0.26%)
Jul 12, 2017 3148 3172 3132 3154 0 +31.30(+1.00%)
Jul 11, 2017 3104 3142 3090 3123 0 +21.57(+0.70%)
Jul 10, 2017 3073 3118 3053 3101 0 +22.67(+0.74%)
Jul 07, 2017 3044 3104 3040 3079 0 +42.78(+1.41%)
Jul 06, 2017 3040 3060 3016 3036 0 -28.29(-0.92%)
Jul 05, 2017 3085 3105 3031 3064 0 -18.16(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.