Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1898 1947 1881 1901 0 +10.40(+0.55%)
Sep 29, 2020 1878 1918 1865 1890 0 +9.78(+0.52%)
Sep 28, 2020 1842 1893 1836 1880 0 +81.98(+4.56%)
Sep 25, 2020 1746 1810 1737 1798 0 +36.09(+2.05%)
Sep 24, 2020 1743 1793 1713 1762 0 +7.64(+0.44%)
Sep 23, 2020 1832 1867 1750 1755 0 -74.32(-4.06%)
Sep 22, 2020 1751 1841 1713 1829 0 +89.92(+5.17%)
Sep 21, 2020 1750 1761 1689 1739 0 -84.42(-4.63%)
Sep 18, 2020 1876 1905 1811 1824 0 -37.92(-2.04%)
Sep 17, 2020 1870 1900 1834 1861 0 -47.11(-2.47%)
Sep 16, 2020 1882 1925 1858 1909 0 +35.49(+1.89%)
Sep 15, 2020 1885 1941 1866 1873 0 -3.68(-0.20%)
Sep 14, 2020 1850 1880 1810 1877 0 +38.54(+2.10%)
Sep 11, 2020 1846 1860 1811 1838 0 +5.51(+0.30%)
Sep 10, 2020 1944 1944 1832 1833 0 -96.65(-5.01%)
Sep 09, 2020 1934 1961 1916 1929 0 -3.06(-0.16%)
Sep 08, 2020 1998 2018 1927 1932 0 -116.84(-5.70%)
Sep 04, 2020 2099 2110 2021 2049 0 -11.63(-0.56%)
Sep 03, 2020 2159 2159 2025 2061 0 -91.75(-4.26%)
Sep 02, 2020 2121 2153 2068 2153 0 +37.92(+1.79%)
Sep 01, 2020 2063 2121 2040 2115 0 +41.60(+2.01%)
Aug 31, 2020 2141 2143 2058 2073 0 +22.63(+1.10%)
Aug 28, 2020 1984 2056 1972 2051 0 +85.65(+4.36%)
Aug 27, 2020 1991 2016 1933 1965 0 -23.86(-1.20%)
Aug 26, 2020 1970 2009 1928 1989 0 +44.04(+2.26%)
Aug 25, 2020 1962 1975 1909 1945 0 +4.29(+0.22%)
Aug 24, 2020 1948 2001 1903 1940 0 -4.90(-0.25%)
Aug 21, 2020 1888 1947 1868 1945 0 +52.61(+2.78%)
Aug 20, 2020 1856 1902 1850 1893 0 +12.85(+0.68%)
Aug 19, 2020 1910 1913 1869 1880 0 -28.14(-1.47%)
Aug 18, 2020 1946 1956 1901 1908 0 -22.64(-1.17%)
Aug 17, 2020 1932 1970 1925 1931 0 +6.73(+0.35%)
Aug 14, 2020 1932 1962 1908 1924 0 -11.62(-0.60%)
Aug 13, 2020 1909 1955 1908 1936 0 +19.57(+1.02%)
Aug 12, 2020 1863 1970 1842 1916 0 +53.84(+2.89%)
Aug 11, 2020 1947 2022 1846 1862 0 -124.18(-6.25%)
Aug 10, 2020 1973 2024 1931 1986 0 +36.09(+1.85%)
Aug 07, 2020 1882 1998 1828 1950 0 -52.00(-2.60%)
Aug 06, 2020 2019 2021 1953 2002 0 -9.79(-0.49%)
Aug 05, 2020 1970 2040 1958 2012 0 +76.47(+3.95%)
Aug 04, 2020 1943 1950 1894 1936 0 -0.61(-0.03%)
Aug 03, 2020 1933 1977 1919 1936 0 +29.97(+1.57%)
Jul 31, 2020 1854 1908 1854 1906 0 +37.93(+2.03%)
Jul 30, 2020 1838 1874 1813 1868 0 -22.64(-1.20%)
Jul 29, 2020 1809 1910 1788 1891 0 +102.77(+5.75%)
Jul 28, 2020 1830 1847 1786 1788 0 -50.77(-2.76%)
Jul 27, 2020 1748 1842 1726 1839 0 +85.03(+4.85%)
Jul 24, 2020 1759 1782 1730 1754 0 -11.62(-0.66%)
Jul 23, 2020 1748 1812 1743 1765 0 +6.73(+0.38%)
Jul 22, 2020 1679 1761 1677 1759 0 +56.89(+3.34%)
Jul 21, 2020 1737 1743 1687 1702 0 -7.34(-0.43%)
Jul 20, 2020 1728 1728 1682 1709 0 -37.62(-2.15%)
Jul 17, 2020 1755 1797 1736 1747 0 +57.19(+3.38%)
Jul 16, 2020 1647 1693 1624 1690 0 +31.81(+1.92%)
Jul 15, 2020 1649 1684 1622 1658 0 +55.67(+3.47%)
Jul 14, 2020 1530 1607 1511 1602 0 +65.45(+4.26%)
Jul 13, 2020 1577 1609 1528 1537 0 -7.95(-0.51%)
Jul 10, 2020 1535 1575 1502 1545 0 +6.12(+0.40%)
Jul 09, 2020 1638 1647 1535 1538 0 -111.95(-6.78%)
Jul 08, 2020 1578 1650 1551 1650 0 +58.12(+3.65%)
Jul 07, 2020 1587 1648 1556 1592 0 -17.13(-1.06%)
Jul 06, 2020 1614 1620 1575 1609 0 +47.71(+3.05%)
Jul 02, 2020 1611 1654 1553 1562 0 +3.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.