Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8146 8271 8105 8241 0 +78.89(+0.97%)
Sep 27, 2019 8144 8220 8073 8162 0 +48.78(+0.60%)
Sep 26, 2019 8197 8287 8098 8113 0 -104.35(-1.27%)
Sep 25, 2019 8100 8242 8036 8217 0 +96.28(+1.19%)
Sep 24, 2019 8169 8220 8024 8121 0 +0.76(+0.01%)
Sep 23, 2019 8077 8211 8017 8120 0 +31.89(+0.39%)
Sep 20, 2019 8029 8181 7995 8088 0 +97.80(+1.22%)
Sep 19, 2019 7952 8056 7878 7991 0 +65.05(+0.82%)
Sep 18, 2019 7946 8055 7807 7926 0 +3.52(+0.04%)
Sep 17, 2019 7785 7958 7728 7922 0 +129.24(+1.66%)
Sep 16, 2019 7874 7955 7758 7793 0 -109.31(-1.38%)
Sep 13, 2019 8014 8069 7848 7902 0 -79.97(-1.00%)
Sep 12, 2019 7909 8048 7845 7982 0 +105.96(+1.35%)
Sep 11, 2019 7883 7925 7731 7876 0 +86.97(+1.12%)
Sep 10, 2019 7960 8020 7699 7789 0 -194.90(-2.44%)
Sep 09, 2019 8140 8204 7919 7984 0 -136.05(-1.68%)
Sep 06, 2019 8153 8257 8083 8120 0 -21.52(-0.26%)
Sep 05, 2019 8042 8212 8008 8142 0 +174.22(+2.19%)
Sep 04, 2019 7921 8006 7882 7967 0 +116.94(+1.49%)
Sep 03, 2019 7917 7962 7764 7850 0 -94.10(-1.18%)
Aug 30, 2019 8055 8095 7922 7945 0 -89.05(-1.11%)
Aug 29, 2019 8006 8095 7922 8034 0 +92.05(+1.16%)
Aug 28, 2019 7895 7990 7834 7942 0 +47.13(+0.60%)
Aug 27, 2019 7908 7954 7803 7894 0 +39.45(+0.50%)
Aug 26, 2019 7810 7900 7754 7855 0 +84.27(+1.08%)
Aug 23, 2019 7936 8012 7747 7771 0 -287.69(-3.57%)
Aug 22, 2019 7994 8096 7937 8058 0 +80.75(+1.01%)
Aug 21, 2019 8017 8082 7905 7978 0 +29.66(+0.37%)
Aug 20, 2019 8001 8026 7868 7948 0 -63.44(-0.79%)
Aug 19, 2019 7985 8052 7898 8011 0 +124.98(+1.58%)
Aug 16, 2019 7864 7970 7834 7886 0 +55.24(+0.71%)
Aug 15, 2019 7909 7966 7761 7831 0 -44.98(-0.57%)
Aug 14, 2019 7927 8012 7818 7876 0 -185.49(-2.30%)
Aug 13, 2019 7985 8163 7926 8062 0 +91.56(+1.15%)
Aug 12, 2019 8126 8150 7928 7970 0 -179.79(-2.21%)
Aug 09, 2019 8133 8287 7959 8150 0 +114.89(+1.43%)
Aug 08, 2019 7931 8141 7921 8035 0 +130.46(+1.65%)
Aug 07, 2019 7854 7967 7728 7905 0 +54.04(+0.69%)
Aug 06, 2019 7675 7912 7624 7851 0 +179.61(+2.34%)
Aug 05, 2019 7746 7806 7612 7671 0 -161.71(-2.06%)
Aug 02, 2019 7841 7916 7750 7833 0 -45.13(-0.57%)
Aug 01, 2019 8038 8165 7856 7878 0 -197.34(-2.44%)
Jul 31, 2019 8114 8236 8009 8075 0 -38.40(-0.47%)
Jul 30, 2019 8063 8220 8033 8114 0 +23.12(+0.29%)
Jul 29, 2019 8157 8183 8058 8090 0 -74.33(-0.91%)
Jul 26, 2019 8104 8193 7981 8165 0 +91.16(+1.13%)
Jul 25, 2019 8018 8151 7993 8074 0 +57.82(+0.72%)
Jul 24, 2019 8022 8108 7964 8016 0 -13.95(-0.17%)
Jul 23, 2019 7985 8073 7946 8030 0 +39.32(+0.49%)
Jul 22, 2019 8118 8134 7966 7990 0 -115.52(-1.43%)
Jul 19, 2019 8046 8217 8023 8106 0 +60.33(+0.75%)
Jul 18, 2019 7768 8285 7652 8046 0 +116.29(+1.47%)
Jul 17, 2019 8014 8062 7896 7929 0 -92.21(-1.15%)
Jul 16, 2019 7944 8079 7933 8022 0 +59.32(+0.75%)
Jul 15, 2019 7954 8063 7891 7962 0 -3.65(-0.05%)
Jul 12, 2019 7810 7999 7800 7966 0 +127.64(+1.63%)
Jul 11, 2019 7854 7910 7752 7838 0 -6.46(-0.08%)
Jul 10, 2019 7925 7948 7774 7845 0 -53.62(-0.68%)
Jul 09, 2019 8044 8079 7731 7898 0 -212.05(-2.61%)
Jul 08, 2019 8157 8174 8077 8110 0 -54.00(-0.66%)
Jul 05, 2019 8177 8200 8039 8164 0 -24.35(-0.30%)
Jul 03, 2019 8067 8199 8052 8189 0 +137.29(+1.71%)
Jul 02, 2019 8096 8120 8009 8051 0 -45.82(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.