Indicators

(CSE: VCT-X )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Aug 14, 2020		0.6000	0.6000	0.6000	20	+0.00(+0.00%)
Aug 07, 2020		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Aug 06, 2020	0.7300	0.7300	0.5200	0.5300	27,279	-0.10(-15.87%)
Aug 05, 2020		0.6300	0.6300	0.6300	700	+0.00(+0.00%)
Jul 31, 2020		0.6300	0.6300	0.6300	0	-0.11(-14.86%)
Jul 30, 2020	0.7500	0.7500	0.7400	0.7400	3,000	-0.07(-8.64%)
Jul 23, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 22, 2020	0.7500	0.8500	0.7500	0.8100	5,537	-0.11(-11.96%)
Jul 17, 2020		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Jul 16, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Jul 15, 2020	0.8600	0.8600	0.8500	0.8500	17,300	+0.00(+0.00%)
Jul 14, 2020	0.8500	0.8500	0.8500	0.8500	6,000	+0.03(+3.66%)
Jul 13, 2020	0.8200	0.8200	0.8200	0.8200	3,000	-0.01(-1.20%)
Jul 10, 2020	0.8300	0.8300	0.8300	0.8300	5,224	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.