Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 3.550 3.550 3.550 3.550 0 -0.04(-1.11%)
Sep 24, 2020 3.590 3.590 3.590 3.590 0 +0.04(+1.13%)
Sep 22, 2020 3.550 3.550 3.550 3.550 0 -0.10(-2.74%)
Sep 17, 2020 3.650 3.650 3.650 0 +0.50(+15.87%)
Sep 16, 2020 3.150 3.150 3.150 10 +0.00(+0.00%)
Sep 11, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 08, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 04, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 03, 2020 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Sep 02, 2020 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Aug 31, 2020 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 28, 2020 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Aug 27, 2020 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Aug 26, 2020 3.150 3.150 3.150 3.150 222 +0.04(+1.29%)
Aug 25, 2020 3.110 3.110 3.110 3.110 173 +0.11(+3.67%)
Aug 24, 2020 3.000 3.000 3.000 3.000 319 +1.00(+50.00%)
Aug 21, 2020 2.000 2.000 2.000 2.000 118 -2.00(-50.00%)
Aug 20, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 19, 2020 4.000 4.000 4.000 4.000 132 +0.00(+0.00%)
Aug 18, 2020 3.600 4.000 3.600 4.000 630 +3.96(+11328.57%)
Aug 17, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 05, 2020 0.0400 0.0400 0.0250 0.0250 75,808 -0.00(-16.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 2,700 -0.01(-25.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 1,005 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.01(+33.33%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0400 26,879 +0.01(+60.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.