Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2900 0.2500 0.2650 136,500 +0.02(+6.00%)
Sep 29, 2020 0.2500 0.2550 0.2500 0.2500 56,500 -0.01(-3.85%)
Sep 28, 2020 0.2500 0.2600 0.2450 0.2600 25,000 -0.01(-3.70%)
Sep 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2020 0.2600 0.2950 0.2600 0.2700 98,850 -0.01(-1.82%)
Sep 22, 2020 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2750 300 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Sep 15, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 14, 2020 0.2550 0.2600 0.2350 0.2600 40,500 -0.01(-3.70%)
Sep 11, 2020 0.2500 0.2700 0.2500 0.2700 18,900 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Sep 09, 2020 0.2500 0.2700 0.2500 0.2650 34,830 -0.01(-1.85%)
Sep 08, 2020 0.2550 0.2700 0.2550 0.2700 15,400 +0.04(+17.39%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 02, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Aug 31, 2020 0.2550 0.2600 0.2450 0.2600 9,000 -0.01(-3.70%)
Aug 27, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2020 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Aug 21, 2020 0.2700 0.2750 0.2500 0.2600 68,500 -0.01(-3.70%)
Aug 20, 2020 0.2600 0.2800 0.2500 0.2700 73,200 -0.01(-5.26%)
Aug 18, 2020 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 17, 2020 0.2750 0.2750 0.2600 0.2600 34,800 -0.02(-8.77%)
Aug 14, 2020 0.2800 0.2850 0.2700 0.2850 2,000 -0.01(-3.39%)
Aug 13, 2020 0.2800 0.3000 0.2800 0.2950 14,000 +0.02(+7.27%)
Aug 12, 2020 0.2650 0.3200 0.2650 0.2750 137,632 +0.02(+5.77%)
Aug 11, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Aug 10, 2020 0.2500 0.2700 0.2500 0.2600 51,500 -0.02(-7.14%)
Aug 07, 2020 0.2500 0.2800 0.2500 0.2800 73,450 +0.00(+0.00%)
Aug 06, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2900 0.2400 0.2800 213,000 +0.01(+1.82%)
Aug 04, 2020 0.2750 0.2750 0.2650 0.2750 3,700 -0.01(-3.51%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 30, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3150 0.2750 0.3000 113,300 -0.03(-7.69%)
Jul 28, 2020 0.2600 0.3250 0.2600 0.3250 212,000 +0.04(+12.07%)
Jul 27, 2020 0.2900 0.3000 0.2450 0.2900 178,300 -0.01(-3.33%)
Jul 24, 2020 0.3000 0.3000 0.2750 0.3000 16,938 +0.01(+1.69%)
Jul 23, 2020 0.3100 0.3200 0.2950 0.2950 208,500 -0.03(-7.81%)
Jul 22, 2020 0.3150 0.3200 0.2950 0.3200 103,150 +0.01(+3.23%)
Jul 21, 2020 0.2900 0.3150 0.2700 0.3100 315,800 +0.03(+10.71%)
Jul 20, 2020 0.3000 0.3000 0.2700 0.2800 135,500 -0.01(-3.45%)
Jul 17, 2020 0.2750 0.2900 0.2700 0.2900 92,500 +0.02(+7.41%)
Jul 16, 2020 0.2650 0.3200 0.2300 0.2700 568,650 -0.01(-1.82%)
Jul 15, 2020 0.3000 0.3000 0.2500 0.2750 130,950 -0.01(-5.17%)
Jul 14, 2020 0.3500 0.3500 0.2600 0.2900 514,310 -0.08(-21.62%)
Jul 13, 2020 0.2100 0.3900 0.2050 0.3700 1,334,882 +0.17(+85.00%)
Jul 10, 2020 0.2150 0.2300 0.1900 0.2000 596,475 -0.01(-4.76%)
Jul 09, 2020 0.3000 0.3200 0.2000 0.2100 2,778,091 -0.06(-22.22%)
Jul 08, 2020 0.0950 0.3300 0.0950 0.2700 6,183,505 +0.18(+217.65%)
Jul 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.