Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 1,010 +0.04(+34.78%)
Sep 27, 2019 0.0850 0.1150 0.0650 0.1150 16,000 -0.01(-8.00%)
Sep 26, 2019 0.0850 0.1250 0.0800 0.1250 71,000 +0.05(+66.67%)
Sep 25, 2019 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-11.76%)
Sep 24, 2019 0.0750 0.0850 0.0750 0.0850 22,950 -0.01(-10.53%)
Sep 23, 2019 0.0850 0.0950 0.0750 0.0950 11,000 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0950 0.0800 0.0950 6,000 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Sep 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Sep 09, 2019 0.0950 0.1050 0.0900 0.1050 3,500 -0.02(-16.00%)
Sep 06, 2019 0.1200 0.1250 0.1200 0.1250 2,000 +0.02(+25.00%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.1000 31,500 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1000 0.1000 7,000 +0.01(+5.26%)
Sep 03, 2019 0.1100 0.1100 0.0950 0.0950 33,000 -0.03(-24.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1050 0.1250 14,000 +0.01(+4.17%)
Aug 28, 2019 0.1200 0.1200 0.1050 0.1200 2,500 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 23, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.03(+21.74%)
Aug 22, 2019 0.1150 0.1200 0.1000 0.1150 3,500 -0.01(-8.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Aug 20, 2019 0.0900 0.1100 0.0800 0.1100 16,000 +0.01(+10.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+41.18%)
Aug 15, 2019 0.1150 0.1250 0.0400 0.0850 62,000 -0.04(-32.00%)
Aug 14, 2019 0.1200 0.1250 0.1150 0.1250 1,500 -0.01(-3.85%)
Aug 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 09, 2019 0.1250 0.1450 0.1250 0.1250 82,000 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1200 0.1250 126,500 +0.01(+8.70%)
Aug 07, 2019 0.1250 0.1250 0.1150 0.1150 48,500 -0.02(-14.81%)
Aug 06, 2019 0.1650 0.1650 0.1300 0.1350 53,800 -0.01(-6.90%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 01, 2019 0.1800 0.1800 0.1350 0.1350 11,000 -0.04(-22.86%)
Jul 31, 2019 0.1600 0.1800 0.1600 0.1750 62,500 +0.01(+9.37%)
Jul 30, 2019 0.1450 0.1600 0.1450 0.1600 9,000 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1600 0.1450 0.1600 1,000 +0.01(+3.23%)
Jul 26, 2019 0.1450 0.1550 0.1450 0.1550 3,500 -0.01(-3.13%)
Jul 25, 2019 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jul 23, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jul 22, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 18, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 17, 2019 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 46,000 -0.02(-14.29%)
Jul 15, 2019 0.1700 0.1750 0.1600 0.1750 42,500 -0.01(-2.78%)
Jul 12, 2019 0.1500 0.1800 0.1500 0.1800 458,275 +0.02(+12.50%)
Jul 11, 2019 0.1550 0.1600 0.1500 0.1600 434,000 +0.01(+6.67%)
Jul 10, 2019 0.1600 0.1600 0.1500 0.1500 28,500 +0.01(+7.14%)
Jul 09, 2019 0.1700 0.1700 0.1400 0.1400 10,499 -0.02(-12.50%)
Jul 08, 2019 0.1650 0.1650 0.1450 0.1600 82,000 -0.02(-11.11%)
Jul 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.