Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7400 0.8400 0.7400 0.7700 61,500 +0.02(+2.67%)
Sep 27, 2018 0.7200 0.7500 0.7000 0.7500 16,100 +0.03(+4.17%)
Sep 26, 2018 0.8300 0.8400 0.7200 0.7200 27,500 -0.08(-10.00%)
Sep 25, 2018 0.8000 0.8300 0.7900 0.8000 26,483 +0.02(+2.56%)
Sep 24, 2018 0.7900 0.7900 0.7500 0.7800 63,000 -0.05(-6.02%)
Sep 21, 2018 0.8200 0.8400 0.7700 0.8300 64,400 +0.03(+3.75%)
Sep 20, 2018 0.7900 0.8400 0.7900 0.8000 46,820 +0.01(+1.27%)
Sep 19, 2018 0.8000 0.8000 0.7900 0.7900 28,000 +0.01(+1.28%)
Sep 18, 2018 0.8400 0.8500 0.7800 0.7800 153,920 -0.02(-2.50%)
Sep 17, 2018 0.9600 0.9600 0.8000 0.8000 162,772 -0.18(-18.37%)
Sep 14, 2018 0.9300 0.9800 0.9300 0.9800 102,900 +0.05(+5.38%)
Sep 13, 2018 0.9100 0.9500 0.8800 0.9300 56,100 +0.03(+3.33%)
Sep 12, 2018 0.9100 0.9200 0.8700 0.9000 51,000 +0.02(+2.27%)
Sep 11, 2018 0.8600 0.9100 0.8300 0.8800 36,000 +0.01(+1.15%)
Sep 10, 2018 0.8500 0.8900 0.8500 0.8700 13,000 -0.02(-2.25%)
Sep 07, 2018 0.7000 0.9200 0.7000 0.8900 61,600 +0.19(+27.14%)
Sep 06, 2018 0.7100 0.7100 0.6600 0.7000 73,000 -0.03(-4.11%)
Sep 05, 2018 0.7400 0.7400 0.7100 0.7300 52,750 -0.01(-1.35%)
Sep 04, 2018 0.7800 0.7800 0.7400 0.7400 48,600 -0.05(-6.33%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Aug 30, 2018 0.7600 0.7700 0.7200 0.7200 74,100 -0.08(-10.00%)
Aug 29, 2018 0.7600 0.8000 0.7600 0.8000 14,500 +0.03(+3.90%)
Aug 28, 2018 0.8000 0.8000 0.7300 0.7700 26,500 +0.00(+0.00%)
Aug 27, 2018 0.7900 0.8000 0.7500 0.7700 39,000 -0.03(-3.75%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.8000 49,000 +0.01(+1.27%)
Aug 23, 2018 0.7600 0.8000 0.7600 0.7900 29,000 +0.04(+5.33%)
Aug 22, 2018 0.7600 0.7700 0.7500 0.7500 19,500 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.8000 0.7400 0.7500 24,000 +0.02(+2.74%)
Aug 20, 2018 0.7700 0.7900 0.7200 0.7300 55,000 -0.05(-6.41%)
Aug 17, 2018 0.7800 0.7900 0.7600 0.7800 16,000 -0.01(-1.27%)
Aug 15, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Aug 14, 2018 0.8400 0.8400 0.8200 0.8200 5,000 -0.02(-2.38%)
Aug 13, 2018 0.8400 0.8400 0.7800 0.8400 90,000 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8200 0.8400 25,600 -0.02(-2.33%)
Aug 09, 2018 0.8600 0.8600 0.8600 0.8600 3,000 -0.01(-1.15%)
Aug 08, 2018 0.8800 0.8900 0.8400 0.8700 14,000 +0.00(+0.00%)
Aug 07, 2018 0.9100 0.9100 0.8600 0.8700 20,300 -0.08(-8.42%)
Aug 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Aug 02, 2018 0.9300 0.9500 0.8700 0.9400 74,073 +0.02(+2.17%)
Aug 01, 2018 1.000 1.000 0.9200 0.9200 30,600 -0.13(-12.38%)
Jul 31, 2018 0.9500 1.050 0.9500 1.050 62,902 +0.10(+10.53%)
Jul 30, 2018 0.9200 0.9500 0.9100 0.9500 5,500 +0.00(+0.00%)
Jul 27, 2018 0.9200 0.9500 0.9000 0.9500 16,200 +0.02(+2.15%)
Jul 26, 2018 0.9500 0.9500 0.8900 0.9300 27,055 -0.06(-6.06%)
Jul 25, 2018 0.9400 0.9900 0.9400 0.9900 15,000 +0.03(+3.13%)
Jul 24, 2018 0.9000 1.000 0.8800 0.9600 26,000 +0.01(+1.05%)
Jul 23, 2018 0.9200 0.9500 0.8800 0.9500 139,000 +0.02(+2.15%)
Jul 20, 2018 0.9600 0.9800 0.8700 0.9300 133,000 -0.08(-7.92%)
Jul 19, 2018 0.9300 1.010 0.9300 1.010 180,081 +0.08(+8.60%)
Jul 18, 2018 0.9500 0.9500 0.9300 0.9300 28,000 -0.02(-2.11%)
Jul 17, 2018 0.9600 0.9600 0.9300 0.9500 53,200 +0.00(+0.00%)
Jul 16, 2018 0.9500 0.9500 0.9500 0.9500 5,500 +0.00(+0.00%)
Jul 13, 2018 0.9400 0.9500 0.9300 0.9500 52,040 +0.00(+0.00%)
Jul 12, 2018 0.9700 1.000 0.9200 0.9500 211,100 -0.01(-1.04%)
Jul 11, 2018 1.020 1.020 0.9600 0.9600 29,700 -0.04(-4.00%)
Jul 10, 2018 1.000 1.000 1.000 1.000 450 -0.02(-1.96%)
Jul 09, 2018 1.020 1.020 1.020 1.020 2,500 +0.01(+0.99%)
Jul 06, 2018 1.010 1.050 1.010 1.010 16,615 -0.07(-6.48%)
Jul 05, 2018 1.010 1.080 1.010 1.080 30,100 +0.08(+8.00%)
Jul 04, 2018 1.020 1.030 1.000 1.000 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.