Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1050 0.1000 0.1050 58,000 +0.01(+16.67%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0900 107,800 -0.01(-10.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 829 -0.00(-4.76%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.01(+16.67%)
Sep 24, 2020 0.0900 0.0900 0.0900 0.0900 32,397 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0900 0.0900 105,800 -0.01(-10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 20,100 +0.01(+5.56%)
Sep 18, 2020 0.1050 0.1050 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 17, 2020 0.1100 0.1100 0.1000 0.1000 196,500 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1100 0.1000 0.1000 173,532 -0.00(-4.76%)
Sep 15, 2020 0.0850 0.1050 0.0850 0.1050 371,020 +0.01(+16.67%)
Sep 14, 2020 0.0800 0.0900 0.0800 0.0900 67,600 +0.00(+5.88%)
Sep 11, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0850 0.0850 19,500 -0.00(-5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 96,210 -0.01(-5.26%)
Sep 08, 2020 0.0900 0.0950 0.0900 0.0950 106,000 +0.01(+5.56%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0.0950 212,000 +0.01(+5.56%)
Sep 01, 2020 0.0900 0.0950 0.0900 0.0900 46,999 +0.00(+5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 38,750 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0900 0.0850 0.0850 262,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 234,361 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 9,050 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 114,013 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 77,000 -0.00(-5.56%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-5.26%)
Aug 19, 2020 0.0850 0.0950 0.0800 0.0950 67,500 +0.01(+5.56%)
Aug 18, 2020 0.0850 0.0900 0.0850 0.0900 96,750 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 7,733 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 72,350 -0.01(-5.26%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 10,499 +0.00(+0.00%)
Aug 12, 2020 0.1000 0.1000 0.0950 0.0950 67,075 -0.01(-5.00%)
Aug 11, 2020 0.0950 0.1000 0.0950 0.1000 189,100 +0.01(+5.26%)
Aug 10, 2020 0.0850 0.0950 0.0850 0.0950 1,049,800 +0.01(+11.76%)
Aug 07, 2020 0.0850 0.0850 0.0800 0.0850 155,000 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0850 0.0800 0.0850 82,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0950 0.0800 0.0850 198,945 -0.00(-5.56%)
Aug 04, 2020 0.0800 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0850 201,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 76,250 -0.00(-5.56%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 90,000 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 127,500 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Jul 23, 2020 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 22, 2020 0.0900 0.0900 0.0850 0.0900 52,800 +0.00(+5.88%)
Jul 21, 2020 0.0850 0.1000 0.0850 0.0850 1,111,600 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0850 0.0700 0.0850 554,500 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 6,188 -0.01(-11.11%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 100,002 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 150,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.