Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

0.1400 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0600 107,500 -0.01(-14.29%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Sep 04, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 03, 2019 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Aug 22, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 20, 2019 0.0700 0.0700 0.0600 0.0650 57,000 -0.01(-13.33%)
Aug 19, 2019 0.0700 0.0750 0.0700 0.0750 127,200 +0.00(+0.00%)
Aug 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0750 0.0700 0.0750 9,300 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 49,650 +0.00(+7.14%)
Aug 08, 2019 0.0750 0.0750 0.0700 0.0700 136,000 -0.00(-6.67%)
Aug 07, 2019 0.0750 0.0800 0.0700 0.0750 116,100 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0800 0.0750 0.0750 25,150 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2019 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 23,150 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0800 0.0800 220,300 -0.01(-5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 33,750 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 102,000 -0.01(-5.26%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
Jul 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0950 0.0900 0.0950 105,165 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0950 0.0900 0.0950 633,000 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 41,500 -0.01(-5.00%)
Jul 04, 2019 0.1100 0.1100 0.1000 0.1000 69,500 -0.00(-4.76%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 58,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.