Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.2000 0.1700 0.2000 98,000 +0.03(+17.65%)
Sep 27, 2018 0.1900 0.1900 0.1600 0.1700 220,564 -0.01(-8.11%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 109,950 -0.01(-5.13%)
Sep 25, 2018 0.1900 0.1950 0.1900 0.1950 20,700 +0.02(+8.33%)
Sep 24, 2018 0.1900 0.1900 0.1800 0.1800 30,500 -0.02(-7.69%)
Sep 21, 2018 0.1800 0.1950 0.1800 0.1950 224,463 +0.02(+14.71%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1700 117,900 -0.01(-5.56%)
Sep 19, 2018 0.1750 0.1800 0.1750 0.1800 187,000 +0.01(+2.86%)
Sep 18, 2018 0.1900 0.1900 0.1750 0.1750 70,500 -0.02(-7.89%)
Sep 17, 2018 0.1900 0.1900 0.1750 0.1900 184,725 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.2000 0.1700 0.1900 126,000 +0.02(+8.57%)
Sep 13, 2018 0.1900 0.1900 0.1650 0.1750 54,500 +0.00(+0.00%)
Sep 12, 2018 0.1850 0.2000 0.1700 0.1750 173,157 -0.02(-10.26%)
Sep 11, 2018 0.1950 0.2000 0.1900 0.1950 239,500 -0.02(-9.30%)
Sep 10, 2018 0.1850 0.2150 0.1800 0.2150 245,575 +0.02(+13.16%)
Sep 07, 2018 0.1800 0.1900 0.1800 0.1900 13,400 -0.01(-2.56%)
Sep 06, 2018 0.1950 0.1950 0.1800 0.1950 51,000 +0.02(+8.33%)
Sep 05, 2018 0.1800 0.1800 0.1800 0.1800 35,400 +0.00(+0.00%)
Sep 04, 2018 0.1850 0.2150 0.1800 0.1800 32,250 -0.02(-10.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 29, 2018 0.2000 0.2150 0.2000 0.2150 22,650 +0.02(+13.16%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.2000 50,600 -0.01(-4.76%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2100 50,665 +0.01(+5.00%)
Aug 23, 2018 0.1850 0.2000 0.1800 0.2000 57,500 +0.03(+14.29%)
Aug 22, 2018 0.1750 0.1750 0.1750 0.1750 14,995 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1850 0.1700 0.1750 58,500 +0.00(+2.94%)
Aug 20, 2018 0.1750 0.1800 0.1650 0.1700 25,450 -0.01(-8.11%)
Aug 17, 2018 0.1850 0.1850 0.1800 0.1850 14,000 +0.00(+0.00%)
Aug 16, 2018 0.2050 0.2050 0.1800 0.1850 27,489 -0.02(-7.50%)
Aug 15, 2018 0.1950 0.2000 0.1800 0.2000 71,070 +0.01(+2.56%)
Aug 14, 2018 0.1800 0.2050 0.1800 0.1950 21,025 +0.01(+2.63%)
Aug 13, 2018 0.1900 0.2000 0.1900 0.1900 22,000 +0.01(+2.70%)
Aug 10, 2018 0.1800 0.1850 0.1800 0.1850 6,681 -0.02(-7.50%)
Aug 09, 2018 0.2000 0.2000 0.2000 0.2000 21,350 -0.00(-2.44%)
Aug 08, 2018 0.1900 0.2050 0.1800 0.2050 22,500 +0.01(+7.89%)
Aug 07, 2018 0.2050 0.2050 0.1850 0.1900 16,100 +0.01(+2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 02, 2018 0.1950 0.2000 0.1700 0.2000 66,135 +0.02(+8.11%)
Aug 01, 2018 0.1950 0.2050 0.1850 0.1850 64,088 -0.02(-7.50%)
Jul 31, 2018 0.2150 0.2150 0.2000 0.2000 36,952 -0.01(-6.98%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2150 56,050 +0.01(+7.50%)
Jul 27, 2018 0.2350 0.2450 0.2000 0.2000 189,125 -0.03(-13.04%)
Jul 26, 2018 0.2250 0.2300 0.2250 0.2300 18,777 +0.01(+2.22%)
Jul 25, 2018 0.2400 0.2450 0.2250 0.2250 50,100 -0.02(-8.16%)
Jul 24, 2018 0.2300 0.2550 0.2300 0.2450 126,150 -0.01(-2.00%)
Jul 23, 2018 0.2550 0.2550 0.2300 0.2500 100,100 +0.01(+2.04%)
Jul 20, 2018 0.2450 0.2600 0.2400 0.2450 133,620 +0.01(+6.52%)
Jul 19, 2018 0.2250 0.2450 0.2250 0.2300 107,300 +0.00(+0.00%)
Jul 18, 2018 0.2250 0.2300 0.2200 0.2300 51,455 +0.00(+0.00%)
Jul 17, 2018 0.2400 0.2400 0.2100 0.2300 194,800 -0.00(-2.13%)
Jul 16, 2018 0.2950 0.2950 0.2250 0.2350 212,498 -0.03(-9.62%)
Jul 13, 2018 0.2600 0.3100 0.2600 0.2600 122,985 +0.01(+1.96%)
Jul 12, 2018 0.2700 0.2800 0.2500 0.2550 133,750 -0.01(-1.92%)
Jul 11, 2018 0.2750 0.3000 0.2600 0.2600 170,880 -0.01(-3.70%)
Jul 10, 2018 0.3050 0.3150 0.2700 0.2700 278,435 -0.04(-12.90%)
Jul 09, 2018 0.3100 0.3150 0.2950 0.3100 185,970 +0.01(+3.33%)
Jul 06, 2018 0.3100 0.3100 0.2850 0.3000 161,318 +0.00(+0.00%)
Jul 05, 2018 0.2950 0.3300 0.2850 0.3000 472,758 +0.01(+3.45%)
Jul 04, 2018 0.2700 0.2950 0.2700 0.2900 28,200 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.