Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 27, 2018 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 119,000 -0.01(-20.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.