Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0400 0.0350 0.0400 213,450 +0.00(+14.29%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2017 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.