Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0950 0.0950 0.0950 0.0950 1,775 +0.00(+0.00%)
Sep 27, 2012 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Sep 26, 2012 0.1050 0.1050 0.0950 0.1000 34,500 +0.00(+0.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Sep 21, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 20, 2012 0.1050 0.1050 0.1000 0.1000 1,500 -0.01(-13.04%)
Sep 19, 2012 0.1000 0.1150 0.1000 0.1150 26,000 +0.01(+9.52%)
Sep 18, 2012 0.1000 0.1050 0.0950 0.1050 38,709 -0.01(-12.50%)
Sep 17, 2012 0.1000 0.1200 0.1000 0.1200 54,500 +0.01(+9.09%)
Sep 14, 2012 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 13, 2012 0.1050 0.1100 0.1000 0.1100 17,000 +0.01(+4.76%)
Sep 12, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Sep 11, 2012 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Sep 10, 2012 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2012 0.0900 0.0900 0.0900 0.0900 500 -0.03(-21.74%)
Sep 05, 2012 0.0900 0.1150 0.0900 0.1150 11,500 +0.02(+21.05%)
Sep 04, 2012 0.1100 0.1100 0.0900 0.0950 142,100 -0.01(-9.52%)
Aug 31, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2012 0.1150 0.1150 0.1000 0.1050 37,900 +0.01(+16.67%)
Aug 29, 2012 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-14.29%)
Aug 27, 2012 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Aug 24, 2012 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Aug 23, 2012 0.1100 0.1100 0.1000 0.1100 44,100 +0.01(+4.76%)
Aug 22, 2012 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Aug 20, 2012 0.1050 0.1150 0.1050 0.1150 18,000 +0.01(+4.55%)
Aug 17, 2012 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2012 0.1100 0.1200 0.1100 0.1200 22,500 +0.00(+4.35%)
Aug 14, 2012 0.1250 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Aug 13, 2012 0.0900 0.1200 0.0800 0.1200 51,000 +0.00(+4.35%)
Aug 11, 2012 0.1150 0.1200 0.1100 0.1150 79,500 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1200 0.1100 0.1150 79,500 -0.00(-4.17%)
Aug 09, 2012 0.1100 0.1200 0.1100 0.1200 7,000 -0.01(-7.69%)
Aug 08, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Aug 01, 2012 0.1100 0.1250 0.1100 0.1250 17,500 -0.01(-7.41%)
Jul 31, 2012 0.1300 0.1350 0.1300 0.1350 5,000 +0.02(+12.50%)
Jul 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1200 0.1000 0.1200 50,500 +0.02(+26.32%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 12,000 -0.01(-9.52%)
Jul 20, 2012 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-8.70%)
Jul 19, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2012 0.1200 0.1200 0.1150 0.1150 86,700 -0.00(-4.17%)
Jul 17, 2012 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jul 16, 2012 0.1200 0.1200 0.1200 0.1200 103,300 -0.01(-4.00%)
Jul 13, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 12, 2012 0.1250 0.1250 0.1250 0.1250 7,800 -0.02(-10.71%)
Jul 11, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Jul 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.