Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3800 0.3850 0.3650 0.3650 27,500 -0.02(-3.95%)
Sep 29, 2021 0.3600 0.3800 0.3600 0.3800 39,900 +0.02(+4.11%)
Sep 28, 2021 0.3700 0.3700 0.3600 0.3650 59,500 -0.01(-1.35%)
Sep 27, 2021 0.3800 0.3800 0.3700 0.3700 50,001 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.3900 0.3700 0.3700 154,590 -0.01(-2.63%)
Sep 23, 2021 0.4100 0.4100 0.3800 0.3800 180,396 -0.02(-3.80%)
Sep 22, 2021 0.3950 0.3950 0.3950 0.3950 707 +0.00(+0.00%)
Sep 21, 2021 0.4100 0.4100 0.3950 0.3950 40,497 -0.01(-1.25%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 4,600 -0.01(-2.44%)
Sep 17, 2021 0.3800 0.4100 0.3750 0.4100 145,035 +0.03(+7.89%)
Sep 16, 2021 0.3750 0.3800 0.3700 0.3800 339,562 +0.01(+1.33%)
Sep 15, 2021 0.3750 0.3850 0.3700 0.3750 520,364 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3850 0.3700 0.3750 386,105 -0.01(-1.32%)
Sep 13, 2021 0.3900 0.3900 0.3700 0.3800 355,863 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.3900 0.3850 0.3900 26,700 +0.00(+0.00%)
Sep 09, 2021 0.3950 0.4000 0.3850 0.3900 111,250 -0.01(-2.50%)
Sep 08, 2021 0.3850 0.4000 0.3850 0.4000 32,000 +0.02(+5.26%)
Sep 07, 2021 0.3950 0.4000 0.3800 0.3800 212,275 +0.00(+0.00%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2021 0.3850 0.3850 0.3750 0.3750 152,025 -0.01(-2.60%)
Sep 01, 2021 0.3950 0.4000 0.3850 0.3850 116,928 -0.01(-2.53%)
Aug 31, 2021 0.3950 0.4000 0.3950 0.3950 39,210 -0.01(-1.25%)
Aug 30, 2021 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 27, 2021 0.3850 0.4150 0.3850 0.4000 224,500 +0.03(+6.67%)
Aug 26, 2021 0.3800 0.3800 0.3750 0.3750 12,032 -0.01(-1.32%)
Aug 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Aug 24, 2021 0.3800 0.3800 0.3750 0.3750 40,987 -0.01(-1.32%)
Aug 23, 2021 0.3850 0.3850 0.3800 0.3800 48,507 +0.00(+0.00%)
Aug 20, 2021 0.3700 0.3800 0.3700 0.3800 66,488 +0.02(+5.56%)
Aug 19, 2021 0.3700 0.3700 0.3600 0.3600 234,152 -0.02(-4.00%)
Aug 18, 2021 0.3800 0.3800 0.3750 0.3750 7,500 +0.00(+0.00%)
Aug 17, 2021 0.3650 0.3750 0.3650 0.3750 17,071 +0.01(+2.74%)
Aug 16, 2021 0.3700 0.3700 0.3650 0.3650 5,000 +0.01(+1.39%)
Aug 13, 2021 0.3700 0.3700 0.3600 0.3600 40,285 -0.01(-1.37%)
Aug 12, 2021 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3700 0.3650 0.3700 7,000 -0.01(-2.63%)
Aug 10, 2021 0.3600 0.3800 0.3500 0.3800 43,709 +0.02(+5.56%)
Aug 09, 2021 0.3800 0.3800 0.3600 0.3600 21,825 +0.00(+0.00%)
Aug 06, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Aug 04, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+1.37%)
Aug 03, 2021 0.3650 0.3650 0.3600 0.3650 14,257 +0.00(+0.00%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 29, 2021 0.3700 0.3800 0.3650 0.3800 93,500 +0.01(+2.70%)
Jul 28, 2021 0.3700 0.3750 0.3650 0.3700 128,500 +0.01(+1.37%)
Jul 27, 2021 0.3700 0.3700 0.3650 0.3650 4,000 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3650 0.3650 26,501 -0.02(-3.95%)
Jul 23, 2021 0.3800 0.3900 0.3800 0.3800 4,214 +0.02(+4.11%)
Jul 22, 2021 0.3750 0.3750 0.3650 0.3650 20,000 -0.01(-2.67%)
Jul 21, 2021 0.3750 0.3800 0.3750 0.3750 22,000 +0.01(+1.35%)
Jul 20, 2021 0.3700 0.3750 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 19, 2021 0.3700 0.3700 0.3650 0.3650 52,560 -0.02(-3.95%)
Jul 16, 2021 0.4000 0.4000 0.3700 0.3800 61,746 -0.02(-5.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 60,500 +0.00(+0.00%)
Jul 14, 2021 0.4050 0.4050 0.4000 0.4000 22,840 -0.01(-2.44%)
Jul 13, 2021 0.4100 0.4100 0.4050 0.4100 47,500 +0.00(+0.00%)
Jul 12, 2021 0.4100 0.4100 0.4100 0.4100 7,220 +0.00(+0.00%)
Jul 09, 2021 0.4200 0.4200 0.4050 0.4100 20,900 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.4100 0.4100 1,101 +0.00(+0.00%)
Jul 07, 2021 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 06, 2021 0.4300 0.4300 0.4150 0.4150 35,500 +0.00(+0.00%)
Jul 05, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.