Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 29, 2021 0.6100 0.6200 0.6100 0.6200 11,417 +0.00(+0.00%)
Sep 28, 2021 0.6000 0.6200 0.5800 0.6200 36,141 +0.02(+3.33%)
Sep 27, 2021 0.5800 0.6000 0.5800 0.6000 28,026 -0.02(-3.23%)
Sep 23, 2021 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Sep 22, 2021 0.5500 0.5500 0.5500 0.5500 52,000 +0.00(+0.00%)
Sep 21, 2021 0.5500 0.5500 0.5500 0.5500 43,711 +0.00(+0.00%)
Sep 20, 2021 0.5600 0.5600 0.5500 0.5500 7,853 +0.00(+0.00%)
Sep 17, 2021 0.5400 0.5500 0.5400 0.5500 5,588 -0.01(-1.79%)
Sep 16, 2021 0.6100 0.6100 0.5500 0.5600 13,200 -0.04(-6.67%)
Sep 15, 2021 0.6600 0.6600 0.6000 0.6000 5,258 -0.06(-9.09%)
Sep 13, 2021 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Sep 10, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Sep 09, 2021 0.6200 0.6200 0.6000 0.6000 1,294 -0.12(-16.67%)
Sep 01, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 31, 2021 0.7000 0.7000 0.7000 0.7000 600 -0.02(-2.78%)
Aug 30, 2021 0.7200 0.7200 0.7200 0.7200 3,500 -0.01(-1.37%)
Aug 25, 2021 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Aug 23, 2021 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Aug 19, 2021 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 18, 2021 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Aug 17, 2021 0.6400 0.6700 0.6300 0.6700 13,030 -0.03(-4.29%)
Aug 16, 2021 0.7500 0.7500 0.6900 0.7000 9,100 -0.07(-9.09%)
Aug 12, 2021 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Aug 11, 2021 0.7000 0.7000 0.7000 0.7000 9,050 -0.03(-4.11%)
Aug 10, 2021 0.7300 0.7300 0.7300 0.7300 1,800 -0.01(-1.35%)
Aug 09, 2021 0.7400 0.7400 0.7400 0.7400 800 -0.02(-2.63%)
Aug 06, 2021 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Aug 05, 2021 0.7600 0.7600 0.7600 0.7600 9,657 +0.00(+0.00%)
Aug 04, 2021 0.7600 0.7600 0.7600 0.7600 4,322 -0.01(-1.30%)
Aug 03, 2021 0.7300 0.7700 0.7300 0.7700 2,235 +0.01(+1.32%)
Jul 30, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 29, 2021 0.7900 0.7900 0.7600 0.7600 22,000 +0.01(+1.33%)
Jul 28, 2021 0.7300 0.7500 0.7300 0.7500 4,720 +0.01(+1.35%)
Jul 27, 2021 0.7700 0.7700 0.7400 0.7400 2,500 -0.02(-2.63%)
Jul 26, 2021 0.8300 0.8300 0.7500 0.7600 6,700 -0.08(-9.52%)
Jul 20, 2021 0.8400 0.8400 0.8400 0 +0.07(+9.09%)
Jul 19, 2021 0.8500 0.8500 0.7700 0.7700 24,150 -0.03(-3.75%)
Jul 16, 2021 0.8300 0.8300 0.8000 0.8000 3,600 +0.00(+0.00%)
Jul 15, 2021 0.8000 0.8000 0.8000 0.8000 11,500 -0.04(-4.76%)
Jul 14, 2021 0.8200 0.8400 0.8200 0.8400 5,300 +0.00(+0.00%)
Jul 13, 2021 0.8000 0.8500 0.7400 0.8400 26,200 -0.06(-6.67%)
Jul 12, 2021 0.9000 0.9000 0.9000 0.9000 2,775 +0.00(+0.00%)
Jul 06, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 05, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.