Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0400 0.0450 797,600 -0.01(-10.00%)
Sep 27, 2019 0.0600 0.0600 0.0500 0.0500 676,998 -0.00(-9.09%)
Sep 26, 2019 0.0500 0.0650 0.0450 0.0550 509,700 +0.00(+10.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 423,000 -0.01(-16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0650 65,500 +0.01(+8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Sep 04, 2019 0.0650 0.0750 0.0650 0.0750 126,800 +0.01(+25.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Aug 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 57,115 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0600 0.0550 0.0600 85,500 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0550 327,000 -0.02(-21.43%)
Aug 21, 2019 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 81,000 +0.01(+7.69%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 86,099 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0650 0.0550 0.0650 302,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0650 0.0600 0.0650 224,800 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0650 0.0600 0.0650 109,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Aug 12, 2019 0.0850 0.0850 0.0600 0.0700 619,991 -0.02(-22.22%)
Aug 09, 2019 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0900 0.0850 0.0900 72,340 +0.00(+5.88%)
Aug 07, 2019 0.0850 0.0900 0.0850 0.0850 241,500 +0.00(+0.00%)
Aug 06, 2019 0.0850 0.0900 0.0850 0.0850 50,510 -0.00(-5.56%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 12,339 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0850 0.0850 58,400 -0.00(-5.56%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 129,300 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0900 114,000 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0900 26,600 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 80,800 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 144,000 +0.00(+5.88%)
Jul 12, 2019 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0950 0.0900 0.0900 67,500 -0.01(-10.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 91,499 +0.01(+11.11%)
Jul 05, 2019 0.0850 0.0950 0.0850 0.0900 73,000 +0.00(+5.88%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0850 186,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.