Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.650 1.650 1.470 1.530 89,450 -0.05(-3.16%)
Sep 29, 2021 1.420 1.650 1.420 1.580 171,420 +0.13(+8.97%)
Sep 28, 2021 1.390 1.450 1.350 1.450 68,797 +0.05(+3.57%)
Sep 27, 2021 1.300 1.400 1.240 1.400 102,300 +0.05(+3.70%)
Sep 24, 2021 1.420 1.430 1.340 1.350 55,905 -0.04(-2.88%)
Sep 23, 2021 1.360 1.390 1.300 1.390 47,177 +0.09(+6.92%)
Sep 22, 2021 1.300 1.300 1.250 1.300 34,919 +0.03(+2.36%)
Sep 21, 2021 1.210 1.300 1.210 1.270 42,809 +0.02(+1.60%)
Sep 20, 2021 1.330 1.330 1.180 1.250 27,349 -0.04(-3.10%)
Sep 17, 2021 1.300 1.300 1.280 1.290 81,000 +0.00(+0.00%)
Sep 16, 2021 1.220 1.290 1.220 1.290 20,833 -0.06(-4.44%)
Sep 15, 2021 1.280 1.360 1.280 1.350 29,725 +0.04(+3.05%)
Sep 14, 2021 1.370 1.370 1.310 1.310 1,535 +0.00(+0.00%)
Sep 13, 2021 1.360 1.360 1.310 1.310 15,600 -0.05(-3.68%)
Sep 10, 2021 1.350 1.370 1.350 1.360 12,920 +0.01(+0.74%)
Sep 09, 2021 1.400 1.400 1.350 1.350 57,076 -0.02(-1.46%)
Sep 08, 2021 1.360 1.390 1.340 1.370 27,400 +0.04(+3.01%)
Sep 07, 2021 1.440 1.440 1.330 1.330 26,871 -0.12(-8.28%)
Sep 03, 2021 1.450 1.450 1.450 0 +0.09(+6.62%)
Sep 02, 2021 1.350 1.360 1.330 1.360 40,093 +0.00(+0.00%)
Sep 01, 2021 1.390 1.390 1.350 1.360 29,507 -0.05(-3.55%)
Aug 31, 2021 1.350 1.410 1.300 1.410 104,496 -0.02(-1.40%)
Aug 30, 2021 1.440 1.440 1.390 1.430 4,101 +0.00(+0.00%)
Aug 27, 2021 1.450 1.520 1.410 1.430 42,140 +0.02(+1.42%)
Aug 26, 2021 1.330 1.410 1.330 1.410 25,800 +0.10(+7.63%)
Aug 25, 2021 1.440 1.440 1.310 1.310 9,445 -0.14(-9.66%)
Aug 24, 2021 1.410 1.450 1.400 1.450 20,640 +0.06(+4.32%)
Aug 23, 2021 1.400 1.420 1.350 1.390 32,346 +0.03(+2.21%)
Aug 20, 2021 1.370 1.400 1.360 1.360 13,448 -0.01(-0.73%)
Aug 19, 2021 1.350 1.400 1.250 1.370 80,478 +0.02(+1.48%)
Aug 18, 2021 1.370 1.700 1.250 1.350 134,150 +0.00(+0.00%)
Aug 17, 2021 1.360 1.400 1.300 1.350 43,822 -0.03(-2.17%)
Aug 16, 2021 1.600 1.600 1.370 1.380 20,800 -0.12(-8.00%)
Aug 13, 2021 1.500 1.500 1.480 1.500 10,490 +0.05(+3.45%)
Aug 12, 2021 1.440 1.450 1.410 1.450 16,645 +0.00(+0.00%)
Aug 11, 2021 1.400 1.450 1.370 1.450 39,161 +0.06(+4.32%)
Aug 10, 2021 1.480 1.480 1.350 1.390 40,088 -0.11(-7.33%)
Aug 09, 2021 1.470 1.500 1.390 1.500 24,300 +0.00(+0.00%)
Aug 06, 2021 1.550 1.580 1.490 1.500 11,147 +0.00(+0.00%)
Aug 05, 2021 1.520 1.550 1.490 1.500 40,634 -0.09(-5.66%)
Aug 04, 2021 1.680 1.680 1.550 1.590 24,763 -0.06(-3.64%)
Aug 03, 2021 1.660 1.730 1.600 1.650 64,536 +0.05(+3.12%)
Jul 30, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Jul 29, 2021 1.460 1.600 1.400 1.550 114,119 +0.15(+10.71%)
Jul 28, 2021 1.500 1.500 1.400 1.400 61,210 -0.14(-9.09%)
Jul 27, 2021 1.630 1.630 1.340 1.540 77,091 -0.01(-0.65%)
Jul 26, 2021 1.650 1.680 1.550 1.550 14,701 -0.11(-6.63%)
Jul 23, 2021 1.710 1.740 1.650 1.660 18,100 -0.02(-1.19%)
Jul 22, 2021 1.740 1.740 1.680 1.680 5,500 +0.03(+1.82%)
Jul 21, 2021 1.740 1.770 1.550 1.650 118,684 -0.10(-5.71%)
Jul 20, 2021 1.610 1.890 1.600 1.750 58,360 +0.15(+9.37%)
Jul 19, 2021 1.780 1.800 1.600 1.600 42,145 -0.10(-5.88%)
Jul 16, 2021 1.780 1.790 1.700 1.700 24,100 -0.03(-1.73%)
Jul 15, 2021 1.720 1.850 1.720 1.730 38,220 +0.03(+1.76%)
Jul 14, 2021 1.660 1.740 1.650 1.700 10,802 -0.08(-4.49%)
Jul 13, 2021 1.650 1.780 1.640 1.780 137,744 +0.13(+7.88%)
Jul 12, 2021 1.820 1.820 1.650 1.650 55,130 -0.16(-8.84%)
Jul 09, 2021 1.690 1.840 1.680 1.810 33,922 +0.13(+7.74%)
Jul 08, 2021 1.800 1.800 1.640 1.680 78,279 -0.09(-5.08%)
Jul 07, 2021 1.840 1.840 1.760 1.770 13,000 -0.05(-2.75%)
Jul 06, 2021 1.820 1.820 1.810 1.820 13,405 +0.00(+0.00%)
Jul 05, 2021 1.870 1.870 1.750 1.820 16,045 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.