Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 21.39 21.39 21.39 13 +0.27(+1.28%)
Sep 06, 2017 21.12 21.12 21.12 0 +0.10(+0.48%)
Aug 03, 2017 21.02 21.02 21.02 0 -0.23(-1.08%)
Jul 21, 2017 21.25 21.25 21.25 0 +0.55(+2.66%)
Jul 07, 2017 20.70 20.70 20.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.