Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8500 0.8600 0.8200 0.8300 57,682 -0.06(-6.74%)
Sep 29, 2014 0.8600 0.8900 0.8500 0.8900 13,929 -0.01(-1.11%)
Sep 26, 2014 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Sep 25, 2014 0.9000 0.9000 0.8800 0.9000 10,500 -0.03(-3.23%)
Sep 24, 2014 0.9300 0.9300 0.9300 0.9300 6,891 +0.01(+1.09%)
Sep 23, 2014 0.8700 0.9200 0.8600 0.9200 13,000 +0.05(+5.75%)
Sep 22, 2014 0.9000 0.9000 0.8300 0.8700 90,131 -0.04(-4.40%)
Sep 19, 2014 0.9500 0.9500 0.9000 0.9100 34,983 -0.06(-6.19%)
Sep 18, 2014 0.9500 0.9700 0.9500 0.9700 21,459 +0.03(+3.19%)
Sep 17, 2014 0.9400 0.9900 0.9400 0.9400 28,900 +0.00(+0.00%)
Sep 16, 2014 0.9900 0.9900 0.9300 0.9400 28,672 -0.06(-6.00%)
Sep 15, 2014 1.000 1.020 1.000 1.000 24,355 +0.00(+0.00%)
Sep 12, 2014 1.000 1.020 0.9900 1.000 44,978 +0.01(+1.01%)
Sep 11, 2014 1.000 1.010 0.9900 0.9900 67,638 +0.01(+1.02%)
Sep 10, 2014 1.000 1.000 0.9800 0.9800 5,500 -0.01(-1.01%)
Sep 09, 2014 1.000 1.000 0.9500 0.9900 28,712 +0.03(+3.13%)
Sep 08, 2014 0.9800 0.9900 0.9500 0.9600 17,550 -0.01(-1.03%)
Sep 05, 2014 0.9500 1.000 0.9500 0.9700 14,050 +0.02(+2.11%)
Sep 04, 2014 0.9500 0.9500 0.9500 0.9500 6,940 +0.00(+0.00%)
Sep 03, 2014 1.030 1.030 0.9500 0.9500 46,007 -0.05(-5.00%)
Sep 02, 2014 1.020 1.080 0.9800 1.000 61,705 +0.07(+7.53%)
Aug 29, 2014 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Aug 28, 2014 0.8900 0.9000 0.8700 0.8700 16,530 +0.01(+1.16%)
Aug 27, 2014 0.9000 0.9000 0.8600 0.8600 34,109 -0.04(-4.44%)
Aug 26, 2014 0.9000 0.9100 0.8800 0.9000 18,730 +0.01(+1.12%)
Aug 25, 2014 0.8500 0.9200 0.8500 0.8900 50,050 +0.03(+3.49%)
Aug 22, 2014 0.8700 0.8700 0.7800 0.8600 444,680 -0.01(-1.15%)
Aug 21, 2014 0.9000 0.9200 0.8700 0.8700 70,640 -0.03(-3.33%)
Aug 20, 2014 0.9200 0.9400 0.8900 0.9000 179,343 -0.01(-1.10%)
Aug 19, 2014 0.9600 0.9600 0.9100 0.9100 63,359 -0.03(-3.19%)
Aug 18, 2014 0.9400 0.9700 0.9300 0.9400 42,550 +0.00(+0.00%)
Aug 15, 2014 0.9900 0.9900 0.9200 0.9400 181,535 -0.04(-4.08%)
Aug 14, 2014 1.000 1.020 0.9700 0.9800 107,242 +0.00(+0.00%)
Aug 13, 2014 1.000 1.000 0.9700 0.9800 16,875 -0.02(-2.00%)
Aug 12, 2014 1.030 1.030 0.9500 1.000 145,234 -0.03(-2.91%)
Aug 11, 2014 1.040 1.060 1.020 1.030 80,164 -0.04(-3.74%)
Aug 08, 2014 1.080 1.100 1.030 1.070 10,440 -0.01(-0.93%)
Aug 07, 2014 1.090 1.100 1.030 1.080 38,610 +0.03(+2.86%)
Aug 06, 2014 1.060 1.120 1.050 1.050 19,300 -0.02(-1.87%)
Aug 05, 2014 1.100 1.110 1.060 1.070 42,672 -0.03(-2.73%)
Aug 01, 2014 1.100 1.100 1.100 0 -0.06(-5.17%)
Jul 31, 2014 1.190 1.190 1.160 1.160 7,260 -0.03(-2.52%)
Jul 30, 2014 1.220 1.220 1.190 1.190 4,500 -0.05(-4.03%)
Jul 29, 2014 1.100 1.210 1.070 1.240 140,460 +0.10(+8.77%)
Jul 28, 2014 1.100 1.140 1.100 1.140 4,932 +0.00(+0.00%)
Jul 25, 2014 1.120 1.140 1.100 1.140 12,100 +0.04(+3.64%)
Jul 24, 2014 1.120 1.160 1.080 1.100 156,477 -0.02(-1.79%)
Jul 23, 2014 1.120 1.140 1.110 1.120 26,913 -0.01(-0.88%)
Jul 22, 2014 1.160 1.160 1.120 1.130 28,340 -0.02(-1.74%)
Jul 21, 2014 1.160 1.180 1.140 1.150 23,200 -0.04(-3.36%)
Jul 18, 2014 1.150 1.190 1.130 1.190 23,875 +0.04(+3.48%)
Jul 17, 2014 1.170 1.170 1.130 1.150 83,125 +0.00(+0.00%)
Jul 16, 2014 1.200 1.200 1.150 1.150 59,349 -0.05(-4.17%)
Jul 15, 2014 1.240 1.240 1.180 1.200 101,524 -0.02(-1.64%)
Jul 14, 2014 1.280 1.300 1.220 1.220 12,370 -0.03(-2.40%)
Jul 11, 2014 1.250 1.270 1.240 1.250 5,500 -0.03(-2.34%)
Jul 10, 2014 1.260 1.280 1.260 1.280 17,098 +0.02(+1.59%)
Jul 09, 2014 1.300 1.330 1.240 1.260 13,600 -0.06(-4.55%)
Jul 08, 2014 1.280 1.350 1.200 1.320 124,132 +0.06(+4.76%)
Jul 07, 2014 1.330 1.330 1.250 1.260 23,130 -0.05(-3.82%)
Jul 04, 2014 1.320 1.350 1.310 1.310 15,950 +0.00(+0.00%)
Jul 03, 2014 1.390 1.430 1.280 1.310 81,120 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.