Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0650 0.0700 0.0600 0.0600 88,500 +0.00(+0.00%)
Sep 27, 2013 0.0700 0.0700 0.0600 0.0600 223,000 -0.01(-7.69%)
Sep 26, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 25, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2013 0.0700 0.0700 0.0700 0.0700 67,750 +0.01(+7.69%)
Sep 17, 2013 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 13, 2013 0.0700 0.0700 0.0600 0.0650 14,150 -0.01(-7.14%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Sep 11, 2013 0.0650 0.0700 0.0650 0.0650 15,497 +0.01(+8.33%)
Sep 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 05, 2013 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Aug 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 18,333 +0.00(+9.09%)
Aug 22, 2013 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 16, 2013 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Aug 15, 2013 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Aug 14, 2013 0.0550 0.0600 0.0550 0.0600 190,203 +0.00(+9.09%)
Aug 13, 2013 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 25, 2013 0.0550 0.0550 0.0500 0.0550 561,000 -0.00(-8.33%)
Jul 24, 2013 0.0600 0.0600 0.0550 0.0600 462,450 +0.00(+0.00%)
Jul 23, 2013 0.0600 0.0600 0.0550 0.0600 308,500 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 273,500 +0.00(+0.00%)
Jul 19, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 5,515 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 744,000 +0.00(+9.09%)
Jul 10, 2013 0.0600 0.0600 0.0550 0.0550 115,500 -0.00(-8.33%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.