Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 +0.0300 (+5.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3400 0.3400 0.3300 0.3300 30,480 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Sep 25, 2019 0.3600 0.3600 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3500 0.3500 2,500 -0.02(-5.41%)
Sep 23, 2019 0.3800 0.3800 0.3600 0.3700 39,825 -0.01(-2.63%)
Sep 20, 2019 0.3600 0.3800 0.3300 0.3800 20,000 +0.05(+15.15%)
Sep 19, 2019 0.3400 0.3500 0.3300 0.3300 13,650 -0.01(-2.94%)
Sep 18, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 12, 2019 0.3800 0.3800 0.3300 0.3300 11,000 -0.03(-8.33%)
Sep 11, 2019 0.3500 0.3600 0.3400 0.3600 18,000 +0.01(+2.86%)
Sep 10, 2019 0.3400 0.3600 0.3400 0.3500 12,760 +0.01(+2.94%)
Sep 09, 2019 0.3400 0.3400 0.3300 0.3400 3,000 +0.00(+0.00%)
Sep 06, 2019 0.3500 0.3600 0.3400 0.3400 11,799 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3800 0.3400 0.3400 35,180 -0.03(-8.11%)
Sep 04, 2019 0.4100 0.4300 0.3500 0.3700 43,950 -0.03(-7.50%)
Sep 03, 2019 0.3700 0.4300 0.3700 0.4000 33,820 +0.04(+11.11%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3600 0.3500 0.3600 2,284 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3900 0.3500 0.3600 14,500 +0.01(+2.86%)
Aug 27, 2019 0.3300 0.3600 0.3300 0.3500 23,585 +0.02(+6.06%)
Aug 26, 2019 0.3300 0.3400 0.3300 0.3300 14,600 -0.02(-5.71%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3500 13,950 +0.02(+6.06%)
Aug 22, 2019 0.3400 0.3400 0.3300 0.3300 17,875 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 3,500 -0.02(-5.88%)
Aug 16, 2019 0.3500 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3400 34,000 +0.02(+6.25%)
Aug 13, 2019 0.3300 0.3300 0.3200 0.3200 6,000 -0.01(-3.03%)
Aug 12, 2019 0.3200 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3100 0.3300 16,350 +0.01(+3.13%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3200 23,650 +0.01(+3.23%)
Aug 07, 2019 0.3300 0.3300 0.3100 0.3100 66,000 -0.01(-3.13%)
Aug 06, 2019 0.3100 0.3300 0.3100 0.3200 19,500 +0.03(+10.34%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.3200 0.3200 0.3000 0.3000 9,350 -0.02(-6.25%)
Jul 31, 2019 0.3300 0.3300 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 30, 2019 0.3300 0.3300 0.3200 0.3200 3,600 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 21,500 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3300 0.3200 0.3200 18,400 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3200 0.3100 0.3200 24,749 +0.03(+10.34%)
Jul 22, 2019 0.3000 0.3200 0.2900 0.2900 56,519 -0.01(-3.33%)
Jul 19, 2019 0.2900 0.3200 0.2900 0.3000 31,575 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3200 0.2800 0.3000 220,500 +0.01(+3.45%)
Jul 17, 2019 0.3400 0.3400 0.2900 0.2900 237,200 -0.14(-32.56%)
Jul 16, 2019 0.4400 0.4400 0.4200 0.4300 11,727 +0.04(+10.26%)
Jul 15, 2019 0.4000 0.4000 0.3900 0.3900 50,500 +0.00(+0.00%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3900 13,900 -0.01(-2.50%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 32,052 +0.00(+0.00%)
Jul 08, 2019 0.3800 0.3900 0.3700 0.3700 71,000 -0.01(-2.63%)
Jul 05, 2019 0.3800 0.3800 0.3700 0.3800 26,075 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.