Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.453 3.453 3.280 3.280 1,969 -0.00(-0.00%)
Sep 27, 2019 3.302 3.302 3.280 3.280 800 +0.00(+0.00%)
Sep 26, 2019 3.330 3.454 3.280 3.280 9,361 +0.00(+0.00%)
Sep 25, 2019 3.300 3.340 3.280 3.280 1,561 -0.11(-3.24%)
Sep 24, 2019 3.390 3.390 3.390 72 +0.00(+0.00%)
Sep 23, 2019 3.380 3.390 3.260 3.390 1,171 -0.01(-0.29%)
Sep 20, 2019 3.390 3.440 3.260 3.400 12,700 +0.03(+0.89%)
Sep 19, 2019 3.360 3.370 3.360 3.370 475 +0.10(+3.06%)
Sep 18, 2019 3.270 3.330 3.261 3.270 1,693 -0.06(-1.80%)
Sep 17, 2019 3.250 3.350 3.250 3.330 8,300 +0.02(+0.48%)
Sep 16, 2019 3.300 3.327 3.250 3.314 4,698 -0.01(-0.19%)
Sep 13, 2019 3.325 3.325 3.300 3.320 300 +0.02(+0.61%)
Sep 12, 2019 3.270 3.327 3.270 3.300 8,016 -0.03(-0.90%)
Sep 11, 2019 3.320 3.365 3.250 3.330 31,548 +0.01(+0.30%)
Sep 10, 2019 3.330 3.350 3.310 3.320 8,885 -0.08(-2.35%)
Sep 09, 2019 3.340 3.400 3.276 3.400 3,574 +0.07(+2.02%)
Sep 06, 2019 3.350 3.390 3.290 3.333 8,000 -0.01(-0.22%)
Sep 05, 2019 3.320 3.340 3.300 3.340 1,784 +0.01(+0.41%)
Sep 04, 2019 3.410 3.414 3.289 3.326 8,226 -0.03(-0.90%)
Sep 03, 2019 3.337 3.390 3.320 3.357 3,479 +0.05(+1.37%)
Aug 30, 2019 3.210 3.343 3.210 3.311 2,800 +0.05(+1.57%)
Aug 29, 2019 3.260 3.260 3.260 3.260 320 -0.10(-2.98%)
Aug 28, 2019 3.290 3.360 3.290 3.360 1,701 +0.00(+0.00%)
Aug 27, 2019 3.220 3.380 3.220 3.360 8,533 +0.08(+2.44%)
Aug 26, 2019 3.360 3.360 3.270 3.280 6,021 -0.06(-1.80%)
Aug 23, 2019 3.510 3.510 3.330 3.340 24,300 -0.16(-4.57%)
Aug 22, 2019 3.350 3.510 3.350 3.500 14,306 +0.16(+4.79%)
Aug 21, 2019 3.400 3.530 3.340 3.340 23,156 -0.10(-2.91%)
Aug 20, 2019 3.410 3.450 3.360 3.440 13,823 +0.10(+2.99%)
Aug 19, 2019 3.470 3.470 3.330 3.340 29,620 -0.10(-2.91%)
Aug 16, 2019 3.380 3.450 3.380 3.440 9,000 +0.05(+1.47%)
Aug 15, 2019 3.300 3.390 3.240 3.390 36,643 +0.00(+0.00%)
Aug 14, 2019 3.606 3.663 3.300 3.390 111,589 -0.16(-4.51%)
Aug 13, 2019 3.565 3.720 3.500 3.550 18,576 -0.02(-0.56%)
Aug 12, 2019 3.450 3.720 3.450 3.570 10,530 +0.00(+0.00%)
Aug 09, 2019 3.570 3.570 3.570 22 +0.00(+0.00%)
Aug 08, 2019 3.690 3.690 3.570 3.570 13,510 -0.11(-2.99%)
Aug 07, 2019 3.690 3.690 3.565 3.680 12,601 +0.17(+4.84%)
Aug 06, 2019 3.510 3.510 3.510 136 +0.00(+0.00%)
Aug 05, 2019 3.640 3.690 3.510 3.510 2,801 -0.08(-2.23%)
Aug 02, 2019 3.550 3.600 3.530 3.590 2,700 -0.01(-0.28%)
Aug 01, 2019 3.570 3.670 3.530 3.600 3,939 -0.07(-1.91%)
Jul 31, 2019 3.670 3.690 3.510 3.670 3,382 +0.02(+0.55%)
Jul 30, 2019 3.600 3.660 3.550 3.650 13,832 +0.05(+1.39%)
Jul 29, 2019 3.530 3.610 3.530 3.600 15,636 +0.01(+0.28%)
Jul 26, 2019 3.640 3.640 3.475 3.590 68,500 -0.05(-1.37%)
Jul 25, 2019 3.510 3.640 3.450 3.640 14,350 +0.01(+0.28%)
Jul 24, 2019 3.630 3.630 3.630 51 +0.00(+0.00%)
Jul 23, 2019 3.630 3.630 3.630 3.630 166 +0.06(+1.79%)
Jul 22, 2019 3.520 3.566 3.439 3.566 15,501 +0.02(+0.46%)
Jul 19, 2019 3.500 3.550 3.470 3.550 15,400 -0.04(-1.20%)
Jul 18, 2019 3.650 3.665 3.570 3.593 4,908 +0.03(+0.81%)
Jul 17, 2019 3.510 3.564 3.510 3.564 2,588 +0.06(+1.84%)
Jul 16, 2019 3.580 3.580 3.480 3.500 14,561 -0.07(-1.99%)
Jul 15, 2019 3.571 3.571 3.571 3.571 177 +0.07(+2.03%)
Jul 12, 2019 3.650 3.650 3.478 3.500 2,300 -0.09(-2.51%)
Jul 11, 2019 3.530 3.590 3.530 3.590 20,107 +0.06(+1.70%)
Jul 10, 2019 3.410 3.580 3.390 3.530 11,608 +0.08(+2.32%)
Jul 09, 2019 3.458 3.490 3.367 3.450 10,672 +0.03(+0.88%)
Jul 08, 2019 3.340 3.480 3.340 3.420 6,944 +0.02(+0.59%)
Jul 05, 2019 3.410 3.445 3.280 3.400 6,400 +0.00(+0.00%)
Jul 03, 2019 3.350 3.474 3.287 3.400 24,600 +0.05(+1.49%)
Jul 02, 2019 3.300 3.460 3.300 3.350 3,270 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.