Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 40.18 40.72 40.18 40.27 617,649 +0.00(+0.00%)
Sep 28, 2017 39.98 40.43 39.46 40.27 667,610 +0.25(+0.62%)
Sep 27, 2017 39.27 40.31 38.98 40.02 742,149 +1.41(+3.66%)
Sep 26, 2017 38.56 38.98 38.23 38.60 492,639 +0.29(+0.76%)
Sep 25, 2017 38.06 38.52 38.06 38.31 476,218 +0.12(+0.33%)
Sep 22, 2017 37.90 38.27 37.69 38.19 463,026 +0.21(+0.55%)
Sep 21, 2017 37.81 38.19 37.61 37.98 516,713 +0.21(+0.55%)
Sep 20, 2017 37.40 37.94 36.82 37.77 1,020,568 +0.29(+0.78%)
Sep 19, 2017 37.15 37.79 37.15 37.48 559,408 +0.21(+0.56%)
Sep 18, 2017 36.44 37.36 36.44 37.27 529,928 +0.96(+2.63%)
Sep 15, 2017 36.15 36.44 35.99 36.32 1,243,731 +0.17(+0.46%)
Sep 14, 2017 36.69 36.86 36.07 36.15 527,806 -0.37(-1.02%)
Sep 13, 2017 36.48 36.63 36.24 36.53 634,199 +0.08(+0.23%)
Sep 12, 2017 35.90 36.48 35.90 36.44 761,685 +0.66(+1.86%)
Sep 11, 2017 35.45 36.03 35.16 35.78 1,010,807 +1.00(+2.87%)
Sep 08, 2017 34.20 35.03 34.20 34.78 652,546 +0.54(+1.58%)
Sep 07, 2017 35.11 35.24 34.12 34.24 740,651 -1.08(-3.06%)
Sep 06, 2017 35.53 35.80 35.07 35.32 515,787 +0.04(+0.12%)
Sep 05, 2017 36.57 36.65 35.24 35.28 625,381 -1.58(-4.28%)
Sep 01, 2017 36.57 36.98 36.40 36.86 416,110 +0.33(+0.91%)
Aug 31, 2017 36.69 36.80 36.36 36.53 476,728 +0.12(+0.32%)
Aug 30, 2017 36.24 36.74 36.10 36.41 546,327 +0.29(+0.80%)
Aug 29, 2017 35.91 36.31 35.87 36.12 492,480 -0.41(-1.13%)
Aug 28, 2017 36.82 36.95 36.37 36.53 369,715 -0.21(-0.56%)
Aug 25, 2017 36.49 36.99 36.41 36.74 262,874 +0.33(+0.91%)
Aug 24, 2017 36.45 36.58 36.02 36.41 425,112 +0.21(+0.57%)
Aug 23, 2017 35.79 36.53 35.79 36.20 456,318 -0.04(-0.11%)
Aug 22, 2017 36.62 36.74 36.12 36.24 681,470 -0.17(-0.45%)
Aug 21, 2017 36.29 36.58 35.85 36.41 819,453 +0.50(+1.38%)
Aug 18, 2017 35.21 36.24 35.17 35.91 677,740 +0.37(+1.05%)
Aug 17, 2017 35.71 36.18 35.50 35.54 1,034,666 -0.33(-0.92%)
Aug 16, 2017 36.29 36.62 35.79 35.87 629,606 -0.29(-0.80%)
Aug 15, 2017 37.03 37.15 36.16 36.16 552,048 -0.54(-1.46%)
Aug 14, 2017 36.37 36.74 36.24 36.70 457,285 +0.87(+2.42%)
Aug 11, 2017 36.24 36.45 35.58 35.83 632,219 -0.17(-0.46%)
Aug 10, 2017 36.95 37.11 36.00 36.00 848,750 -1.28(-3.44%)
Aug 09, 2017 37.61 37.86 37.24 37.28 598,000 -0.74(-1.96%)
Aug 08, 2017 37.98 38.77 37.69 38.02 457,350 +0.00(+0.00%)
Aug 07, 2017 38.23 38.23 37.92 38.02 392,280 -0.17(-0.43%)
Aug 04, 2017 38.60 37.90 38.19 382,552 +0.45(+1.20%)
Aug 03, 2017 37.98 38.23 37.71 37.73 391,524 -0.45(-1.19%)
Aug 02, 2017 38.31 37.77 38.19 437,466 -0.04(-0.11%)
Aug 01, 2017 38.31 38.33 37.90 38.23 562,112 +0.21(+0.54%)
Jul 31, 2017 38.39 38.56 38.02 38.02 533,233 -0.21(-0.54%)
Jul 28, 2017 38.44 38.56 37.99 38.23 482,738 -0.33(-0.86%)
Jul 27, 2017 38.52 38.99 38.39 38.56 602,658 +0.12(+0.32%)
Jul 26, 2017 39.30 39.30 38.37 38.44 497,446 -0.83(-2.11%)
Jul 25, 2017 39.18 39.63 39.03 39.26 991,538 +0.66(+1.71%)
Jul 24, 2017 38.19 38.60 37.98 38.60 702,189 +0.37(+0.97%)
Jul 21, 2017 38.85 38.93 37.94 38.23 1,022,842 -0.37(-0.96%)
Jul 20, 2017 38.72 38.10 38.60 1,219,818 +0.17(+0.43%)
Jul 19, 2017 39.67 40.09 38.27 38.44 2,123,193 -2.69(-6.53%)
Jul 18, 2017 40.87 41.41 40.71 41.12 863,977 -0.04(-0.10%)
Jul 17, 2017 41.25 41.43 40.91 41.16 585,708 -0.21(-0.50%)
Jul 14, 2017 41.00 41.66 40.73 41.37 573,044 -0.12(-0.30%)
Jul 13, 2017 41.49 41.49 40.96 41.49 531,798 +0.21(+0.50%)
Jul 12, 2017 41.08 41.62 40.94 41.29 575,408 +0.08(+0.20%)
Jul 11, 2017 41.12 41.29 40.50 41.20 769,727 +0.17(+0.40%)
Jul 10, 2017 41.08 41.53 40.67 41.04 519,885 -0.17(-0.40%)
Jul 07, 2017 41.12 41.29 40.58 41.20 417,601 +0.33(+0.81%)
Jul 06, 2017 41.25 41.66 40.77 40.87 609,033 -0.50(-1.20%)
Jul 05, 2017 41.25 41.60 40.58 41.37 590,463 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.