Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.25 +0.15 (+1.24%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.361 3.361 3.314 3.314 675 -0.14(-4.11%)
Sep 27, 2002 3.456 3.456 3.456 3.456 0 +0.00(+0.00%)
Sep 26, 2002 3.456 3.456 3.219 3.456 675 +0.14(+4.29%)
Sep 25, 2002 3.408 3.451 3.314 3.314 5,513 +0.09(+2.94%)
Sep 24, 2002 3.740 3.740 3.219 3.219 4,288 -0.33(-9.33%)
Sep 23, 2002 3.834 3.834 3.550 3.550 1,098 -0.28(-7.41%)
Sep 20, 2002 3.834 3.834 3.834 3.834 0 +0.00(+0.00%)
Sep 19, 2002 3.834 3.834 3.834 3.834 84 -0.19(-4.71%)
Sep 18, 2002 4.308 4.308 4.024 4.024 380 -0.47(-10.53%)
Sep 17, 2002 4.261 4.497 4.261 4.497 692 -0.24(-5.00%)
Sep 16, 2002 4.734 4.734 4.734 4.734 21 +0.47(+11.11%)
Sep 13, 2002 4.308 4.308 4.261 4.261 42 -0.09(-2.17%)
Sep 12, 2002 4.450 4.450 4.355 4.355 9,590 -0.14(-3.16%)
Sep 11, 2002 4.450 4.497 4.450 4.497 1,056 +0.14(+3.26%)
Sep 10, 2002 4.403 4.635 4.355 4.355 9,505 -0.05(-1.08%)
Sep 09, 2002 4.355 4.592 4.355 4.403 10,033 +0.14(+3.33%)
Sep 06, 2002 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Sep 05, 2002 4.592 4.734 4.592 4.261 4,752 -0.47(-10.00%)
Sep 04, 2002 4.734 4.734 4.734 4.734 168 +0.00(+0.00%)
Sep 03, 2002 4.639 4.734 4.639 4.734 1,689 +0.00(+0.00%)
Aug 30, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Aug 29, 2002 4.734 4.734 4.734 4.734 4,224 +0.14(+3.09%)
Aug 28, 2002 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Aug 27, 2002 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Aug 26, 2002 4.497 4.592 4.497 4.592 190 +0.09(+2.11%)
Aug 23, 2002 4.781 4.781 3.787 4.497 2,915 +0.14(+3.26%)
Aug 22, 2002 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 21, 2002 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 20, 2002 5.018 5.018 4.355 4.355 190 -0.19(-4.17%)
Aug 16, 2002 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Aug 15, 2002 4.403 4.545 4.403 4.545 2,682 +0.14(+3.23%)
Aug 14, 2002 4.355 4.497 4.355 4.403 739 +0.09(+2.20%)
Aug 13, 2002 4.166 4.355 4.166 4.308 274 +0.05(+1.11%)
Aug 12, 2002 4.213 4.261 4.166 4.261 950 +1.18(+38.46%)
Aug 07, 2002 2.982 3.077 2.982 3.077 232 +0.24(+8.33%)
Aug 06, 2002 4.261 4.261 2.651 2.840 4,478 -1.42(-33.33%)
Aug 02, 2002 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Aug 01, 2002 4.355 4.355 4.261 4.261 147 -0.14(-3.23%)
Jul 31, 2002 4.497 4.497 4.403 4.403 211 -0.09(-2.11%)
Jul 30, 2002 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Jul 29, 2002 4.071 4.497 3.929 4.497 337 +0.38(+9.20%)
Jul 26, 2002 3.929 4.119 3.929 4.119 464 +0.05(+1.16%)
Jul 25, 2002 4.261 4.261 3.882 4.071 2,598 -0.62(-13.13%)
Jul 24, 2002 4.024 4.687 3.976 4.687 485 -0.05(-1.00%)
Jul 23, 2002 4.687 4.734 4.497 4.734 4,372 +0.47(+11.11%)
Jul 22, 2002 4.592 4.592 4.261 4.261 549 -0.47(-10.00%)
Jul 19, 2002 4.734 4.734 4.734 4.734 718 +0.00(+0.00%)
Jul 17, 2002 4.734 4.734 4.734 4.734 0 -0.19(-3.85%)
Jul 12, 2002 4.687 4.923 4.592 4.923 105 +0.19(+4.00%)
Jul 11, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 10, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 09, 2002 4.592 4.734 4.592 4.734 1,204 +0.14(+3.09%)
Jul 08, 2002 4.734 4.734 4.592 4.592 3,696 -0.14(-3.00%)
Jul 05, 2002 4.876 4.971 4.734 4.734 105 -0.24(-4.76%)
Jul 04, 2002 5.255 5.397 4.971 4.971 1,246 +0.00(+0.00%)
Jul 03, 2002 5.255 5.397 4.971 4.971 1,246 -0.66(-11.76%)
Jul 02, 2002 5.681 5.681 4.781 5.633 2,196 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.