Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.03 14.07 13.85 14.07 1,317 +0.02(+0.16%)
Sep 27, 2002 14.05 14.05 14.05 14.05 1,317 +0.06(+0.43%)
Sep 26, 2002 13.99 13.99 13.99 13.99 790 -0.24(-1.65%)
Sep 25, 2002 13.78 14.42 13.78 14.22 3,426 +0.33(+2.35%)
Sep 24, 2002 14.62 14.62 13.89 13.89 4,216 -0.76(-5.18%)
Sep 23, 2002 14.65 14.65 14.61 14.65 1,581 -0.15(-1.03%)
Sep 20, 2002 14.81 14.81 14.81 14.81 263 -0.33(-2.16%)
Sep 19, 2002 15.15 15.15 14.81 15.13 790 +0.36(+2.45%)
Sep 18, 2002 14.72 14.99 14.72 14.77 790 -0.79(-5.06%)
Sep 17, 2002 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 16, 2002 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 13, 2002 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 12, 2002 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 11, 2002 15.55 15.56 15.55 15.56 20,689 +0.37(+2.45%)
Sep 10, 2002 15.37 15.37 13.86 15.18 5,139 -0.61(-3.84%)
Sep 09, 2002 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Sep 06, 2002 15.56 15.79 15.37 15.79 3,689 +0.28(+1.78%)
Sep 05, 2002 15.37 15.52 15.37 15.52 395 +0.34(+2.23%)
Sep 04, 2002 15.10 15.18 15.10 15.18 92,245 +0.22(+1.47%)
Sep 03, 2002 15.34 15.65 14.61 14.96 5,534 -0.43(-2.76%)
Aug 30, 2002 15.38 15.38 15.38 15.38 131 +0.02(+0.10%)
Aug 29, 2002 15.22 15.37 15.21 15.37 8,697 +0.15(+1.00%)
Aug 28, 2002 15.56 15.56 15.21 15.21 329,447 -0.11(-0.74%)
Aug 27, 2002 15.24 15.33 15.24 15.33 1,976 -0.11(-0.69%)
Aug 26, 2002 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Aug 23, 2002 15.51 15.52 15.24 15.43 3,821 +0.20(+1.29%)
Aug 22, 2002 15.24 15.24 15.24 15.24 263 -0.13(-0.84%)
Aug 21, 2002 15.29 15.48 15.29 15.37 2,767 -0.05(-0.34%)
Aug 20, 2002 16.11 16.16 15.18 15.42 6,061 -0.14(-0.88%)
Aug 16, 2002 15.71 15.88 13.66 15.56 6,364 -0.18(-1.16%)
Aug 15, 2002 15.74 15.74 15.74 15.74 0 +0.00(+0.00%)
Aug 14, 2002 15.75 15.75 15.74 15.74 3,294 -0.33(-2.05%)
Aug 13, 2002 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Aug 12, 2002 16.07 16.07 16.07 16.07 0 +0.34(+2.14%)
Aug 07, 2002 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Aug 06, 2002 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Aug 05, 2002 15.73 15.73 15.73 15.73 1,317 +0.00(+0.00%)
Aug 02, 2002 15.94 15.94 15.73 15.73 1,054 -0.32(-1.99%)
Aug 01, 2002 15.74 16.47 15.73 16.05 224,024 +0.11(+0.71%)
Jul 31, 2002 16.70 16.71 15.33 15.94 5,139 -2.66(-14.29%)
Jul 30, 2002 16.98 18.59 16.98 18.59 2,374 +0.68(+3.81%)
Jul 29, 2002 17.80 17.91 17.80 17.91 1,186 +0.46(+2.65%)
Jul 26, 2002 17.45 17.45 17.45 17.45 263 +0.37(+2.18%)
Jul 25, 2002 17.08 17.08 16.81 17.07 4,085 +0.37(+2.23%)
Jul 24, 2002 16.70 16.70 16.70 16.70 527 +0.02(+0.09%)
Jul 23, 2002 17.00 17.00 15.33 16.69 1,054 -0.68(-3.92%)
Jul 22, 2002 17.08 17.37 17.08 17.37 527 +0.14(+0.82%)
Jul 19, 2002 17.83 17.83 17.23 17.23 5,798 -0.97(-5.33%)
Jul 17, 2002 18.37 18.55 16.53 18.19 8,960 -0.89(-4.66%)
Jul 12, 2002 19.09 19.09 19.09 19.09 395 -0.10(-0.51%)
Jul 11, 2002 19.71 19.71 19.18 19.18 3,953 -0.65(-3.26%)
Jul 10, 2002 20.95 21.02 19.83 19.83 4,744 -1.19(-5.67%)
Jul 09, 2002 20.97 21.02 20.97 21.02 3,030 +0.05(+0.25%)
Jul 08, 2002 21.09 21.09 20.97 20.97 1,844 -0.12(-0.58%)
Jul 05, 2002 21.09 21.09 21.09 21.09 0 +0.00(+0.00%)
Jul 04, 2002 22.01 22.01 21.09 21.09 1,317 +0.00(+0.00%)
Jul 03, 2002 22.01 22.01 21.09 21.09 1,317 -0.14(-0.68%)
Jul 02, 2002 21.32 21.32 21.23 21.23 395 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.