Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.35 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.500 4.500 4.250 4.250 500 -0.15(-3.41%)
Sep 27, 2002 4.750 4.751 4.400 4.400 3,100 -0.06(-1.35%)
Sep 26, 2002 4.460 4.460 4.460 4.460 200 -0.19(-4.09%)
Sep 25, 2002 4.410 4.650 4.410 4.650 3,600 +0.05(+1.09%)
Sep 24, 2002 4.600 4.600 4.600 4.600 100 -0.15(-3.16%)
Sep 23, 2002 4.750 4.750 4.750 4.750 600 +0.15(+3.26%)
Sep 20, 2002 4.540 4.611 4.500 4.600 4,700 +0.22(+5.05%)
Sep 19, 2002 4.250 4.380 4.250 4.379 9,300 -0.01(-0.25%)
Sep 18, 2002 4.390 4.390 4.390 4.390 1,000 +0.04(+0.92%)
Sep 17, 2002 4.351 4.351 4.350 4.350 500 -0.00(-0.03%)
Sep 16, 2002 4.390 4.400 4.351 4.351 2,900 +0.05(+1.20%)
Sep 13, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 12, 2002 4.300 4.301 4.300 4.300 4,900 +0.05(+1.18%)
Sep 11, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 10, 2002 4.010 4.250 4.010 4.250 300 -0.00(-0.02%)
Sep 09, 2002 4.250 4.550 4.250 4.251 1,900 +0.00(+0.02%)
Sep 06, 2002 4.250 4.350 4.250 4.250 9,100 -0.05(-1.16%)
Sep 05, 2002 4.250 4.440 4.250 4.300 12,600 +0.05(+1.18%)
Sep 04, 2002 4.250 4.251 4.250 4.250 3,300 -0.05(-1.16%)
Sep 03, 2002 3.960 4.400 3.960 4.300 7,600 +0.05(+1.18%)
Aug 30, 2002 4.300 4.300 4.250 4.250 3,700 -0.05(-1.16%)
Aug 29, 2002 4.250 4.300 4.250 4.300 4,100 +0.05(+1.18%)
Aug 28, 2002 4.390 4.390 4.250 4.250 8,600 -0.14(-3.19%)
Aug 27, 2002 4.380 4.980 4.380 4.390 9,700 +0.13(+3.05%)
Aug 26, 2002 4.140 4.260 3.730 4.260 8,100 -0.06(-1.41%)
Aug 23, 2002 4.380 4.600 4.320 4.321 4,800 -0.56(-11.45%)
Aug 22, 2002 3.915 5.050 3.900 4.880 4,000 +0.83(+20.49%)
Aug 21, 2002 4.299 4.299 3.730 4.050 8,700 +0.00(+0.00%)
Aug 20, 2002 4.402 4.402 3.800 4.050 1,642 -0.55(-11.96%)
Aug 16, 2002 4.400 4.600 4.380 4.600 4,100 +0.15(+3.37%)
Aug 15, 2002 4.450 4.450 4.450 4.450 100 +0.05(+1.14%)
Aug 14, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 13, 2002 4.400 4.400 4.193 4.400 3,900 +0.05(+1.15%)
Aug 12, 2002 4.280 4.350 4.280 4.350 1,800 +0.15(+3.55%)
Aug 07, 2002 4.201 4.201 4.201 4.201 100 +0.00(+0.02%)
Aug 06, 2002 4.193 4.202 4.193 4.200 160,000 +0.02(+0.48%)
Aug 05, 2002 4.380 4.400 4.180 4.180 15,500 -0.20(-4.57%)
Aug 02, 2002 4.380 4.380 4.380 4.380 1,300 +0.00(+0.00%)
Aug 01, 2002 4.380 4.380 4.380 4.380 400 -0.02(-0.45%)
Jul 31, 2002 4.580 4.600 4.330 4.400 7,200 -0.18(-3.93%)
Jul 30, 2002 4.580 4.580 4.580 4.580 1,300 +0.00(+0.00%)
Jul 29, 2002 4.580 4.750 4.580 4.580 8,300 -0.41(-8.20%)
Jul 26, 2002 4.580 4.990 4.580 4.989 1,900 +0.41(+8.93%)
Jul 25, 2002 4.590 4.610 4.580 4.580 1,900 -0.02(-0.43%)
Jul 24, 2002 4.580 4.600 4.580 4.600 14,700 +0.00(+0.00%)
Jul 23, 2002 4.580 4.610 4.580 4.600 7,600 +0.02(+0.44%)
Jul 22, 2002 4.700 4.700 4.580 4.580 2,100 -0.07(-1.51%)
Jul 19, 2002 4.581 4.650 4.581 4.650 800 +0.06(+1.31%)
Jul 17, 2002 4.580 4.590 4.580 4.590 3,000 -0.19(-3.97%)
Jul 12, 2002 4.780 4.780 4.780 4.780 200 -0.02(-0.42%)
Jul 11, 2002 4.790 4.830 4.780 4.800 1,300 -0.20(-4.00%)
Jul 10, 2002 5.140 5.140 4.781 5.000 1,300 -0.11(-2.15%)
Jul 09, 2002 4.780 5.110 4.780 5.110 2,900 +0.33(+6.90%)
Jul 08, 2002 4.830 4.830 4.780 4.780 4,800 +0.00(+0.00%)
Jul 05, 2002 4.780 4.780 4.780 4.780 1,100 +0.00(+0.00%)
Jul 04, 2002 4.800 5.000 4.780 4.780 5,900 +0.00(+0.00%)
Jul 03, 2002 4.800 5.000 4.780 4.780 5,900 -0.22(-4.40%)
Jul 02, 2002 5.002 5.002 5.000 5.000 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.