Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.32 -0.11 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.50 10.50 10.26 10.26 22,138 -0.22(-2.14%)
Sep 29, 2010 10.47 10.50 10.40 10.49 15,306 -0.03(-0.27%)
Sep 28, 2010 10.55 10.55 10.39 10.51 67,326 +0.04(+0.33%)
Sep 27, 2010 10.44 10.58 10.21 10.48 21,182 +0.02(+0.20%)
Sep 24, 2010 9.800 10.46 9.800 10.46 12,497 +0.74(+7.64%)
Sep 23, 2010 9.835 9.877 9.667 9.716 7,533 -0.17(-1.77%)
Sep 22, 2010 10.02 10.22 9.639 9.891 13,260 -0.13(-1.26%)
Sep 21, 2010 10.00 10.23 9.919 10.02 8,994 +0.04(+0.42%)
Sep 20, 2010 9.681 10.08 9.471 9.975 23,761 +0.26(+2.67%)
Sep 17, 2010 9.800 9.905 9.590 9.716 20,825 -0.04(-0.36%)
Sep 15, 2010 9.653 9.891 9.632 9.751 5,968 +0.10(+1.09%)
Sep 14, 2010 9.674 9.905 9.597 9.646 7,598 -0.12(-1.22%)
Sep 13, 2010 9.527 9.807 9.527 9.765 12,010 +0.31(+3.26%)
Sep 10, 2010 9.317 9.604 9.275 9.457 16,455 +0.18(+1.96%)
Sep 09, 2010 9.240 9.415 9.086 9.275 18,692 +0.11(+1.15%)
Sep 08, 2010 9.135 9.254 8.960 9.170 10,574 +0.07(+0.77%)
Sep 07, 2010 9.450 9.485 9.093 9.100 25,595 -0.39(-4.13%)
Sep 03, 2010 9.597 9.604 9.317 9.492 14,667 -0.05(-0.51%)
Sep 02, 2010 9.352 9.541 9.352 9.541 6,190 +0.13(+1.34%)
Sep 01, 2010 9.268 9.569 9.254 9.415 13,232 +0.24(+2.59%)
Aug 31, 2010 9.366 9.499 9.170 9.177 12,522 -0.08(-0.83%)
Aug 30, 2010 9.289 9.450 9.205 9.254 28,081 -0.04(-0.45%)
Aug 27, 2010 9.058 9.337 9.010 9.296 15,371 +0.31(+3.41%)
Aug 26, 2010 8.989 9.177 8.947 8.989 7,277 +0.10(+1.10%)
Aug 25, 2010 8.807 8.898 8.661 8.891 20,715 +0.26(+3.07%)
Aug 24, 2010 8.731 8.786 8.626 8.626 36,626 -0.27(-3.06%)
Aug 23, 2010 9.498 9.547 8.863 8.898 13,464 -0.46(-4.92%)
Aug 20, 2010 9.337 9.519 9.086 9.358 16,026 -0.12(-1.25%)
Aug 19, 2010 9.679 9.829 9.372 9.477 16,990 -0.26(-2.65%)
Aug 18, 2010 9.540 9.805 9.394 9.735 8,813 +0.10(+1.01%)
Aug 17, 2010 9.142 9.909 8.905 9.637 69,565 +0.56(+6.14%)
Aug 16, 2010 8.870 9.226 8.870 9.079 17,800 +0.17(+1.96%)
Aug 13, 2010 9.519 9.707 8.842 8.905 22,965 -0.63(-6.58%)
Aug 12, 2010 9.721 9.909 9.526 9.533 7,494 -0.18(-1.87%)
Aug 11, 2010 9.937 10.31 9.714 9.714 22,631 -0.29(-2.93%)
Aug 10, 2010 10.44 10.44 9.986 10.01 9,569 -0.45(-4.27%)
Aug 09, 2010 10.47 10.63 10.22 10.45 34,584 -0.02(-0.20%)
Aug 06, 2010 10.05 10.79 9.547 10.47 55,566 +0.43(+4.31%)
Aug 05, 2010 10.24 10.24 10.04 10.04 13,379 -0.26(-2.57%)
Aug 04, 2010 10.33 10.45 10.08 10.31 21,062 -0.02(-0.20%)
Aug 03, 2010 10.33 10.45 10.29 10.33 10,452 -0.04(-0.40%)
Aug 02, 2010 10.54 10.54 10.33 10.37 10,398 -0.08(-0.80%)
Jul 30, 2010 10.20 10.59 10.20 10.45 30,599 +0.15(+1.42%)
Jul 29, 2010 10.26 10.33 10.22 10.31 14,334 +0.04(+0.41%)
Jul 28, 2010 10.52 10.52 10.24 10.26 18,166 -0.33(-3.16%)
Jul 27, 2010 10.61 10.65 10.15 10.60 14,462 +0.06(+0.60%)
Jul 26, 2010 10.46 10.54 10.35 10.54 35,542 +0.08(+0.80%)
Jul 23, 2010 10.74 10.74 10.21 10.45 13,756 -0.35(-3.23%)
Jul 22, 2010 10.28 10.80 10.22 10.80 12,969 +0.59(+5.81%)
Jul 21, 2010 10.31 10.45 10.13 10.21 14,738 -0.09(-0.88%)
Jul 20, 2010 9.951 10.45 9.763 10.30 11,069 +0.27(+2.71%)
Jul 19, 2010 9.805 10.15 9.756 10.03 8,794 +0.26(+2.64%)
Jul 16, 2010 9.944 9.944 9.700 9.770 35,688 -0.24(-2.37%)
Jul 15, 2010 10.10 10.10 9.881 10.01 5,896 -0.10(-1.03%)
Jul 14, 2010 10.45 10.46 10.02 10.11 20,618 -0.35(-3.33%)
Jul 13, 2010 10.07 10.68 10.000 10.46 36,379 +0.47(+4.68%)
Jul 12, 2010 10.40 10.40 9.993 9.993 34,037 -0.04(-0.42%)
Jul 09, 2010 10.35 10.35 9.756 10.03 12,602 -0.29(-2.77%)
Jul 08, 2010 10.82 10.82 10.19 10.32 24,103 +0.05(+0.48%)
Jul 07, 2010 9.700 10.27 9.609 10.27 28,571 +0.53(+5.44%)
Jul 06, 2010 10.44 10.44 9.679 9.742 18,920 -0.47(-4.58%)
Jul 02, 2010 10.66 10.66 10.21 10.21 12,798 -0.35(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.