Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.760 4.180 3.700 4.090 429,658 +0.28(+7.35%)
Sep 29, 2015 3.970 4.220 3.800 3.810 274,012 -0.16(-4.03%)
Sep 28, 2015 4.230 4.280 3.880 3.970 278,880 -0.30(-7.03%)
Sep 25, 2015 4.400 4.521 4.168 4.270 241,246 -0.10(-2.29%)
Sep 24, 2015 4.470 4.500 4.200 4.370 316,242 -0.20(-4.38%)
Sep 23, 2015 4.830 5.000 4.500 4.570 229,968 -0.14(-2.97%)
Sep 22, 2015 5.120 5.400 4.570 4.710 505,307 -0.51(-9.77%)
Sep 21, 2015 5.230 5.400 5.150 5.220 251,019 +0.13(+2.55%)
Sep 18, 2015 4.900 5.190 4.760 5.090 164,013 -0.05(-0.97%)
Sep 17, 2015 5.010 5.450 5.000 5.140 729,370 +0.23(+4.68%)
Sep 16, 2015 4.450 5.100 4.450 4.910 438,557 +0.38(+8.39%)
Sep 15, 2015 4.630 4.750 4.430 4.530 415,528 -0.17(-3.62%)
Sep 14, 2015 4.980 5.000 4.600 4.700 355,467 -0.33(-6.56%)
Sep 11, 2015 5.070 5.220 4.950 5.030 244,568 -0.22(-4.19%)
Sep 10, 2015 5.040 5.350 4.920 5.250 307,143 +0.13(+2.54%)
Sep 09, 2015 5.560 5.770 5.070 5.120 342,628 -0.50(-8.90%)
Sep 08, 2015 5.790 5.940 5.540 5.620 206,298 -0.15(-2.60%)
Sep 04, 2015 5.800 5.770 5.770 5.770 119,100 -0.20(-3.35%)
Sep 03, 2015 6.000 6.230 5.900 5.970 209,021 -0.02(-0.33%)
Sep 02, 2015 5.910 6.050 5.551 5.990 285,457 +0.13(+2.22%)
Sep 01, 2015 6.180 6.400 5.790 5.860 391,822 -0.65(-9.98%)
Aug 31, 2015 6.500 7.050 6.060 6.510 557,044 -0.12(-1.81%)
Aug 28, 2015 5.940 6.900 5.900 6.630 534,819 +0.77(+13.14%)
Aug 27, 2015 5.410 6.020 5.350 5.860 488,483 +0.59(+11.20%)
Aug 26, 2015 5.060 5.420 5.060 5.270 275,722 +0.21(+4.15%)
Aug 25, 2015 5.100 5.250 4.770 5.060 506,768 +0.30(+6.30%)
Aug 24, 2015 4.420 5.130 4.133 4.760 683,715 -0.37(-7.21%)
Aug 21, 2015 4.960 5.160 4.780 5.130 602,320 +0.01(+0.20%)
Aug 20, 2015 5.350 5.700 4.970 5.120 763,604 -0.34(-6.23%)
Aug 19, 2015 5.840 5.960 5.450 5.460 337,818 -0.39(-6.67%)
Aug 18, 2015 6.340 6.460 5.600 5.850 853,087 -0.75(-11.36%)
Aug 17, 2015 6.970 7.060 6.372 6.600 569,560 -0.54(-7.56%)
Aug 14, 2015 7.580 7.780 7.000 7.140 530,890 -0.21(-2.86%)
Aug 13, 2015 7.590 7.700 7.170 7.350 350,141 -0.35(-4.55%)
Aug 12, 2015 7.540 8.000 7.530 7.700 403,181 -0.31(-3.87%)
Aug 11, 2015 7.610 8.160 7.490 8.010 397,270 +0.28(+3.62%)
Aug 10, 2015 7.980 8.060 7.460 7.730 481,661 -0.17(-2.15%)
Aug 07, 2015 7.000 8.380 6.997 7.900 634,760 +0.82(+11.58%)
Aug 06, 2015 5.920 7.100 5.560 7.080 841,141 +0.78(+12.38%)
Aug 05, 2015 6.500 6.690 5.800 6.300 892,893 -0.21(-3.23%)
Aug 04, 2015 6.400 6.620 6.400 6.510 496,752 +0.14(+2.20%)
Aug 03, 2015 7.610 7.700 6.120 6.370 1,531,784 -1.44(-18.44%)
Jul 31, 2015 8.340 8.400 7.780 7.810 653,672 -0.68(-8.01%)
Jul 30, 2015 9.000 9.000 8.310 8.490 373,349 -0.58(-6.39%)
Jul 29, 2015 8.710 9.190 8.360 9.070 323,977 -0.06(-0.66%)
Jul 28, 2015 8.590 9.240 8.560 9.130 535,009 +0.48(+5.55%)
Jul 27, 2015 8.130 8.700 8.000 8.650 317,572 +0.29(+3.47%)
Jul 24, 2015 8.400 8.579 8.210 8.360 269,594 -0.08(-0.95%)
Jul 23, 2015 8.250 8.510 8.110 8.440 269,641 +0.20(+2.43%)
Jul 22, 2015 8.400 8.500 8.030 8.240 408,462 -0.28(-3.29%)
Jul 21, 2015 8.300 8.769 8.260 8.520 407,295 +0.23(+2.77%)
Jul 20, 2015 8.310 8.400 7.900 8.290 596,064 -0.14(-1.66%)
Jul 17, 2015 8.990 9.060 8.150 8.430 594,405 -0.61(-6.75%)
Jul 16, 2015 9.400 9.440 9.000 9.040 554,331 -0.40(-4.24%)
Jul 15, 2015 9.690 9.730 9.110 9.440 392,534 -0.25(-2.58%)
Jul 14, 2015 9.320 9.730 9.300 9.690 266,867 +0.25(+2.65%)
Jul 13, 2015 10.06 10.06 9.310 9.440 506,422 -0.69(-6.81%)
Jul 10, 2015 10.32 10.49 10.00 10.13 476,235 -0.06(-0.59%)
Jul 09, 2015 9.000 10.28 8.950 10.19 855,555 +1.40(+15.93%)
Jul 08, 2015 9.050 10.00 8.710 8.790 1,265,380 -0.23(-2.55%)
Jul 07, 2015 8.190 9.080 8.100 9.020 1,767,339 +0.94(+11.63%)
Jul 06, 2015 8.010 8.110 7.700 8.080 669,188 -0.05(-0.62%)
Jul 02, 2015 8.630 8.130 8.130 8.130 402,100 -0.38(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.