Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.390 5.500 5.200 5.270 57,573 -0.19(-3.48%)
Sep 29, 2022 5.380 5.510 5.330 5.460 48,760 -0.03(-0.55%)
Sep 28, 2022 5.290 5.540 5.250 5.490 53,046 +0.22(+4.17%)
Sep 27, 2022 5.120 5.400 5.120 5.270 51,795 +0.16(+3.13%)
Sep 26, 2022 5.270 5.380 5.070 5.110 33,549 -0.16(-3.04%)
Sep 23, 2022 5.510 5.520 5.140 5.270 60,005 -0.31(-5.56%)
Sep 22, 2022 5.750 5.750 5.530 5.580 36,027 -0.17(-2.96%)
Sep 21, 2022 5.900 6.020 5.750 5.750 45,342 -0.15(-2.54%)
Sep 20, 2022 6.020 6.020 5.760 5.900 24,320 -0.12(-1.99%)
Sep 19, 2022 5.470 6.040 5.250 6.020 76,886 +0.35(+6.17%)
Sep 16, 2022 6.210 6.280 5.640 5.670 122,137 -0.47(-7.65%)
Sep 15, 2022 6.370 6.370 6.080 6.140 42,140 -0.12(-1.92%)
Sep 14, 2022 6.600 6.600 6.170 6.260 83,544 -0.34(-5.15%)
Sep 13, 2022 6.740 6.930 6.540 6.600 45,998 -0.36(-5.17%)
Sep 12, 2022 6.730 7.040 6.730 6.960 67,689 +0.23(+3.42%)
Sep 09, 2022 6.280 6.800 6.280 6.730 67,332 +0.48(+7.68%)
Sep 08, 2022 6.330 6.380 6.240 6.250 35,124 +0.01(+0.16%)
Sep 07, 2022 6.280 6.450 6.230 6.240 27,539 -0.06(-0.95%)
Sep 06, 2022 6.630 6.700 6.300 6.300 40,707 -0.26(-3.96%)
Sep 02, 2022 6.430 6.570 6.290 6.560 51,572 +0.26(+4.13%)
Sep 01, 2022 6.800 6.800 6.140 6.300 136,715 -0.52(-7.62%)
Aug 31, 2022 7.140 7.140 6.820 6.820 34,306 -0.35(-4.88%)
Aug 30, 2022 7.000 7.250 6.950 7.170 38,128 +0.11(+1.56%)
Aug 29, 2022 7.040 7.250 6.980 7.060 47,483 -0.02(-0.28%)
Aug 26, 2022 7.160 7.160 6.940 7.080 53,828 -0.04(-0.56%)
Aug 25, 2022 7.310 7.310 6.920 7.120 42,537 -0.02(-0.28%)
Aug 24, 2022 7.330 7.330 6.990 7.140 56,870 +0.05(+0.71%)
Aug 23, 2022 6.760 7.113 6.760 7.090 50,824 +0.38(+5.66%)
Aug 22, 2022 6.730 6.760 6.500 6.710 50,484 +0.01(+0.15%)
Aug 19, 2022 7.190 7.190 6.650 6.700 53,260 -0.49(-6.82%)
Aug 18, 2022 7.250 7.250 7.020 7.190 21,397 +0.06(+0.84%)
Aug 17, 2022 7.350 7.350 6.840 7.130 89,156 -0.17(-2.33%)
Aug 16, 2022 7.600 7.650 7.060 7.300 76,160 -0.23(-3.05%)
Aug 15, 2022 7.910 7.910 7.370 7.530 96,969 -0.34(-4.32%)
Aug 12, 2022 7.510 7.880 7.360 7.870 100,943 +0.44(+5.92%)
Aug 11, 2022 7.600 7.750 7.210 7.430 106,398 -0.12(-1.59%)
Aug 10, 2022 7.460 7.750 7.460 7.550 68,632 +0.15(+2.03%)
Aug 09, 2022 7.370 7.445 7.150 7.400 39,626 +0.03(+0.41%)
Aug 08, 2022 7.500 7.690 7.270 7.370 75,613 +0.14(+1.94%)
Aug 05, 2022 6.980 7.230 6.850 7.230 52,374 +0.22(+3.14%)
Aug 04, 2022 7.030 7.050 6.830 7.010 50,242 +0.03(+0.43%)
Aug 03, 2022 6.960 7.240 6.900 6.980 35,088 +0.03(+0.43%)
Aug 02, 2022 7.240 7.400 6.950 6.950 60,385 -0.40(-5.44%)
Aug 01, 2022 7.600 7.610 7.230 7.350 71,666 -0.25(-3.29%)
Jul 29, 2022 7.290 7.750 7.210 7.600 69,458 +0.31(+4.25%)
Jul 28, 2022 7.300 7.480 7.040 7.290 45,520 +0.08(+1.11%)
Jul 27, 2022 6.880 7.250 6.730 7.210 55,972 +0.46(+6.81%)
Jul 26, 2022 6.670 6.800 6.470 6.750 36,767 +0.24(+3.69%)
Jul 25, 2022 6.580 6.770 6.480 6.510 47,305 -0.04(-0.61%)
Jul 22, 2022 6.920 7.000 6.520 6.550 48,395 -0.33(-4.80%)
Jul 21, 2022 6.910 6.920 6.700 6.880 28,835 -0.08(-1.15%)
Jul 20, 2022 7.170 7.190 6.880 6.960 57,264 -0.06(-0.85%)
Jul 19, 2022 7.020 7.230 6.910 7.020 51,299 +0.12(+1.74%)
Jul 18, 2022 6.740 7.093 6.700 6.900 56,997 +0.41(+6.32%)
Jul 15, 2022 6.500 6.600 6.450 6.490 61,166 +0.13(+2.04%)
Jul 14, 2022 6.690 6.690 6.360 6.360 53,602 -0.38(-5.64%)
Jul 13, 2022 6.610 6.900 6.551 6.740 26,739 +0.04(+0.60%)
Jul 12, 2022 6.610 6.740 6.540 6.700 28,409 +0.08(+1.21%)
Jul 11, 2022 6.660 6.750 6.370 6.620 24,664 -0.09(-1.34%)
Jul 08, 2022 6.640 6.820 6.359 6.710 99,861 +0.12(+1.82%)
Jul 07, 2022 6.490 6.676 6.490 6.590 36,605 +0.21(+3.29%)
Jul 06, 2022 6.660 6.665 6.285 6.380 55,686 -0.41(-6.04%)
Jul 05, 2022 6.780 6.900 6.600 6.790 44,690 -0.18(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.