Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.70 11.95 11.25 11.46 113,132 -0.28(-2.39%)
Sep 29, 2020 12.08 12.30 11.70 11.74 161,075 -0.50(-4.08%)
Sep 28, 2020 12.45 12.50 11.80 12.24 42,219 -0.11(-0.89%)
Sep 25, 2020 11.73 12.76 11.44 12.35 115,100 +0.62(+5.29%)
Sep 24, 2020 12.44 12.62 11.40 11.73 174,529 -0.71(-5.71%)
Sep 23, 2020 14.10 14.10 12.05 12.44 169,469 -1.71(-12.08%)
Sep 22, 2020 14.28 14.28 13.71 14.15 124,974 -0.07(-0.49%)
Sep 21, 2020 14.28 14.89 13.87 14.22 118,743 -0.11(-0.77%)
Sep 18, 2020 16.65 17.59 13.99 14.33 943,200 -2.47(-14.70%)
Sep 17, 2020 16.24 17.78 15.88 16.80 183,712 +0.44(+2.69%)
Sep 16, 2020 14.72 16.55 14.61 16.36 187,028 +1.58(+10.69%)
Sep 15, 2020 15.43 15.89 14.71 14.78 100,411 -0.44(-2.89%)
Sep 14, 2020 15.95 16.47 15.22 15.22 116,054 -0.54(-3.43%)
Sep 11, 2020 15.66 16.24 14.65 15.76 194,100 -0.04(-0.25%)
Sep 10, 2020 17.50 17.90 15.13 15.80 156,717 -1.71(-9.77%)
Sep 09, 2020 18.24 19.00 17.51 17.51 116,719 -0.84(-4.58%)
Sep 08, 2020 18.89 19.44 18.19 18.35 317,044 -0.60(-3.17%)
Sep 04, 2020 19.14 19.17 18.33 18.95 65,500 -0.26(-1.35%)
Sep 03, 2020 19.62 19.62 18.57 19.21 90,663 -0.07(-0.36%)
Sep 02, 2020 18.50 19.37 18.50 19.28 98,992 +0.93(+5.07%)
Sep 01, 2020 18.14 18.49 18.04 18.35 41,980 -0.15(-0.81%)
Aug 31, 2020 18.20 18.75 18.00 18.50 161,407 +0.22(+1.20%)
Aug 28, 2020 18.61 18.61 17.60 18.28 122,300 -0.52(-2.77%)
Aug 27, 2020 18.70 18.99 18.35 18.80 47,835 -0.10(-0.53%)
Aug 26, 2020 18.48 19.13 17.99 18.90 62,532 +0.29(+1.56%)
Aug 25, 2020 18.86 19.37 17.27 18.61 138,430 -0.35(-1.85%)
Aug 24, 2020 19.72 19.77 18.80 18.96 167,000 +0.80(+4.41%)
Aug 21, 2020 17.67 18.37 17.67 18.16 42,700 +0.32(+1.79%)
Aug 20, 2020 18.30 18.50 17.62 17.84 154,036 -0.46(-2.51%)
Aug 19, 2020 19.01 19.47 18.14 18.30 94,567 -0.83(-4.34%)
Aug 18, 2020 19.62 19.76 19.09 19.13 55,661 -0.48(-2.45%)
Aug 17, 2020 19.12 19.95 18.64 19.61 170,081 +0.68(+3.59%)
Aug 14, 2020 18.60 19.19 18.60 18.93 177,200 +0.37(+1.99%)
Aug 13, 2020 18.77 19.01 18.50 18.56 63,021 -0.29(-1.54%)
Aug 12, 2020 18.78 19.05 18.77 18.85 68,488 +0.00(+0.00%)
Aug 11, 2020 19.35 19.35 18.27 18.85 143,702 +0.07(+0.37%)
Aug 10, 2020 19.57 19.74 18.49 18.78 155,315 -0.33(-1.73%)
Aug 07, 2020 18.31 19.47 18.25 19.11 101,000 +0.61(+3.30%)
Aug 06, 2020 18.50 18.68 18.01 18.50 133,989 +0.11(+0.60%)
Aug 05, 2020 17.80 18.51 17.50 18.39 171,079 +0.61(+3.43%)
Aug 04, 2020 17.25 17.99 16.67 17.78 55,897 +0.37(+2.13%)
Aug 03, 2020 17.04 17.45 16.70 17.41 182,405 +0.39(+2.29%)
Jul 31, 2020 17.18 17.45 17.01 17.02 152,900 -0.10(-0.58%)
Jul 30, 2020 17.32 17.34 16.93 17.12 152,297 -0.33(-1.89%)
Jul 29, 2020 17.59 17.65 17.35 17.45 170,247 -0.25(-1.41%)
Jul 28, 2020 17.42 17.89 17.41 17.70 283,728 -0.02(-0.11%)
Jul 27, 2020 17.93 17.97 17.33 17.72 107,016 -0.13(-0.73%)
Jul 24, 2020 17.42 17.90 17.30 17.85 156,600 +0.03(+0.17%)
Jul 23, 2020 18.23 18.25 17.71 17.82 137,314 -0.17(-0.94%)
Jul 22, 2020 18.25 18.50 17.41 17.99 210,326 +0.00(+0.00%)
Jul 21, 2020 17.52 18.10 17.05 17.99 338,964 +0.19(+1.07%)
Jul 20, 2020 18.86 18.86 17.60 17.80 583,087 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.