Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.670 4.700 4.600 4.640 98,165 +0.09(+1.98%)
Sep 27, 2019 4.700 4.720 4.550 4.550 68,900 -0.12(-2.57%)
Sep 26, 2019 4.880 4.990 4.570 4.670 88,256 -0.24(-4.89%)
Sep 25, 2019 4.800 5.000 4.750 4.910 107,229 +0.09(+1.87%)
Sep 24, 2019 4.720 4.900 4.720 4.820 96,659 +0.01(+0.21%)
Sep 23, 2019 4.750 4.810 4.720 4.810 91,841 -0.09(-1.84%)
Sep 20, 2019 4.740 4.900 4.600 4.900 91,900 +0.12(+2.51%)
Sep 19, 2019 4.900 4.900 4.730 4.780 75,401 -0.16(-3.24%)
Sep 18, 2019 4.700 4.960 4.680 4.940 132,359 +0.15(+3.13%)
Sep 17, 2019 4.610 4.800 4.470 4.790 93,524 +0.06(+1.27%)
Sep 16, 2019 4.460 4.750 4.460 4.730 115,144 +0.27(+6.05%)
Sep 13, 2019 4.310 4.470 4.240 4.460 122,800 +0.06(+1.36%)
Sep 12, 2019 4.370 4.420 4.221 4.400 93,208 +0.00(+0.00%)
Sep 11, 2019 4.640 4.690 4.380 4.400 81,070 -0.20(-4.35%)
Sep 10, 2019 4.710 4.750 4.260 4.600 104,495 -0.20(-4.17%)
Sep 09, 2019 4.610 4.870 4.409 4.800 104,065 -0.08(-1.56%)
Sep 06, 2019 4.650 4.900 4.510 4.876 123,200 +0.16(+3.31%)
Sep 05, 2019 4.650 4.780 4.145 4.720 85,120 +0.02(+0.43%)
Sep 04, 2019 4.900 4.900 4.520 4.700 103,395 -0.25(-5.05%)
Sep 03, 2019 4.800 5.000 4.600 4.950 135,663 +0.10(+2.06%)
Aug 30, 2019 4.600 4.966 4.520 4.850 104,300 +0.10(+2.11%)
Aug 29, 2019 4.470 4.752 4.470 4.750 119,712 +0.12(+2.59%)
Aug 28, 2019 4.680 4.989 4.400 4.630 90,088 -0.08(-1.70%)
Aug 27, 2019 4.400 4.880 4.390 4.710 121,859 +0.24(+5.37%)
Aug 26, 2019 4.450 4.520 4.180 4.470 117,835 +0.00(+0.00%)
Aug 23, 2019 4.690 4.690 4.300 4.470 118,900 -0.08(-1.76%)
Aug 22, 2019 4.530 4.700 4.520 4.550 120,602 +0.01(+0.22%)
Aug 21, 2019 4.370 4.710 4.370 4.540 130,212 +0.14(+3.18%)
Aug 20, 2019 4.540 4.700 4.400 4.400 115,918 -0.15(-3.30%)
Aug 19, 2019 4.380 4.670 4.380 4.550 112,252 +0.05(+1.11%)
Aug 16, 2019 4.360 4.828 4.360 4.500 96,600 +0.03(+0.68%)
Aug 15, 2019 4.500 4.990 4.450 4.470 73,772 -0.53(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.