Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.72 18.12 16.21 16.27 89,537 -1.30(-7.40%)
Sep 27, 2019 19.17 19.18 17.45 17.57 134,100 -1.63(-8.49%)
Sep 26, 2019 19.76 20.15 18.89 19.20 53,581 -0.56(-2.83%)
Sep 25, 2019 17.35 19.97 17.35 19.76 46,123 +2.17(+12.34%)
Sep 24, 2019 18.83 19.16 17.20 17.59 68,514 -1.27(-6.73%)
Sep 23, 2019 18.49 20.75 18.40 18.86 140,223 +0.20(+1.07%)
Sep 20, 2019 18.76 19.57 18.33 18.66 228,000 -0.10(-0.53%)
Sep 19, 2019 18.40 19.49 18.27 18.76 56,333 +0.27(+1.46%)
Sep 18, 2019 18.65 18.81 17.85 18.49 31,572 -0.33(-1.75%)
Sep 17, 2019 18.79 19.05 17.31 18.82 50,129 -0.03(-0.16%)
Sep 16, 2019 18.88 19.50 18.65 18.85 33,966 -0.11(-0.58%)
Sep 13, 2019 18.64 19.30 18.08 18.96 26,300 +0.39(+2.10%)
Sep 12, 2019 19.09 19.09 18.05 18.57 18,476 -0.45(-2.37%)
Sep 11, 2019 18.42 19.47 17.81 19.02 44,246 +0.65(+3.54%)
Sep 10, 2019 17.50 18.88 17.50 18.37 26,935 +0.39(+2.17%)
Sep 09, 2019 18.75 18.75 17.01 17.98 38,286 -0.64(-3.44%)
Sep 06, 2019 18.77 19.18 18.56 18.62 31,000 +0.11(+0.59%)
Sep 05, 2019 18.00 19.45 17.86 18.51 60,066 +0.62(+3.47%)
Sep 04, 2019 17.42 17.97 17.41 17.89 24,183 +0.30(+1.71%)
Sep 03, 2019 17.73 17.93 17.24 17.59 33,890 -0.32(-1.79%)
Aug 30, 2019 17.72 18.32 16.97 17.91 43,200 +0.19(+1.07%)
Aug 29, 2019 17.60 18.43 17.42 17.72 48,825 +0.66(+3.87%)
Aug 28, 2019 17.59 18.14 16.41 17.06 61,949 -0.02(-0.12%)
Aug 27, 2019 17.81 18.35 16.57 17.08 49,116 -0.57(-3.23%)
Aug 26, 2019 16.77 19.80 16.77 17.65 110,639 +0.76(+4.50%)
Aug 23, 2019 17.66 17.90 16.45 16.89 29,300 -0.86(-4.85%)
Aug 22, 2019 18.63 18.66 17.29 17.75 21,885 -0.78(-4.21%)
Aug 21, 2019 17.85 20.11 17.45 18.53 69,904 +0.43(+2.38%)
Aug 20, 2019 17.14 18.11 16.34 18.10 80,478 +0.96(+5.60%)
Aug 19, 2019 16.68 17.16 16.18 17.14 25,956 +0.43(+2.57%)
Aug 16, 2019 16.16 17.00 15.41 16.71 35,600 +0.71(+4.44%)
Aug 15, 2019 15.42 16.10 15.02 16.00 26,831 +0.67(+4.37%)
Aug 14, 2019 16.04 16.21 15.33 15.33 17,254 -0.94(-5.78%)
Aug 13, 2019 15.59 16.36 15.59 16.27 31,502 +0.66(+4.23%)
Aug 12, 2019 14.89 15.86 14.71 15.61 23,865 +0.62(+4.14%)
Aug 09, 2019 15.40 15.75 14.82 14.99 21,300 -0.68(-4.34%)
Aug 08, 2019 15.58 16.16 14.82 15.67 43,976 +0.82(+5.52%)
Aug 07, 2019 14.32 14.96 14.01 14.85 18,382 +0.28(+1.92%)
Aug 06, 2019 15.13 15.14 13.68 14.57 34,228 -0.39(-2.61%)
Aug 05, 2019 15.84 16.26 14.80 14.96 53,937 -0.96(-6.03%)
Aug 02, 2019 16.31 16.71 15.35 15.92 46,800 -0.38(-2.33%)
Aug 01, 2019 16.50 16.85 16.25 16.30 23,385 -0.20(-1.21%)
Jul 31, 2019 16.34 17.23 16.15 16.50 41,057 +0.20(+1.23%)
Jul 30, 2019 15.34 16.79 14.69 16.30 35,986 +0.81(+5.23%)
Jul 29, 2019 15.58 15.58 14.92 15.49 35,165 -0.06(-0.39%)
Jul 26, 2019 15.37 15.78 15.26 15.55 20,800 +0.26(+1.70%)
Jul 25, 2019 15.52 15.77 15.12 15.29 34,942 -0.19(-1.23%)
Jul 24, 2019 15.80 15.93 15.03 15.48 48,878 -0.32(-2.03%)
Jul 23, 2019 17.00 17.07 15.55 15.80 235,026 -1.20(-7.06%)
Jul 22, 2019 16.68 17.38 16.50 17.00 54,052 +0.46(+2.78%)
Jul 19, 2019 16.36 16.87 16.00 16.54 59,200 +0.14(+0.85%)
Jul 18, 2019 15.22 16.84 15.22 16.40 43,631 +0.18(+1.11%)
Jul 17, 2019 15.53 16.50 15.27 16.22 37,646 +0.65(+4.17%)
Jul 16, 2019 15.32 15.71 15.17 15.57 20,712 +0.41(+2.70%)
Jul 15, 2019 15.49 15.62 15.09 15.16 23,713 -0.31(-2.00%)
Jul 12, 2019 16.18 16.18 15.04 15.47 66,900 -0.49(-3.07%)
Jul 11, 2019 15.21 15.99 14.78 15.96 50,976 +0.87(+5.77%)
Jul 10, 2019 15.08 15.49 14.61 15.09 57,736 -0.14(-0.92%)
Jul 09, 2019 14.70 15.62 14.70 15.23 37,449 +0.62(+4.24%)
Jul 08, 2019 14.52 15.25 13.44 14.61 59,580 +0.23(+1.60%)
Jul 05, 2019 14.05 14.69 13.66 14.38 31,600 +0.31(+2.20%)
Jul 03, 2019 13.89 14.20 13.58 14.07 22,200 +0.44(+3.23%)
Jul 02, 2019 13.46 13.77 13.32 13.63 28,096 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.