Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.47 11.49 11.47 11.48 1,205 -0.18(-1.53%)
Sep 29, 2020 11.65 11.65 11.65 11.65 319 +0.12(+1.06%)
Sep 28, 2020 12.14 12.14 11.53 11.53 276 +0.03(+0.24%)
Sep 25, 2020 11.50 11.50 11.50 216 +0.00(+0.00%)
Sep 24, 2020 11.58 11.58 11.50 11.50 712 -0.16(-1.36%)
Sep 23, 2020 11.66 11.66 11.66 71 +0.00(+0.00%)
Sep 22, 2020 11.66 11.66 11.66 11.66 163 -0.32(-2.66%)
Sep 21, 2020 11.98 11.98 11.98 192 +0.00(+0.00%)
Sep 18, 2020 11.62 11.98 11.62 11.98 7,478 +0.64(+5.61%)
Sep 17, 2020 11.92 11.92 11.32 11.34 732 -0.04(-0.33%)
Sep 16, 2020 11.73 11.92 11.38 11.38 1,293 -0.43(-3.65%)
Sep 15, 2020 11.94 11.94 11.81 11.81 583 +0.51(+4.47%)
Sep 14, 2020 11.69 11.69 11.31 11.31 329 +0.06(+0.50%)
Sep 11, 2020 11.29 11.29 11.25 11.25 16,025 -0.01(-0.08%)
Sep 10, 2020 11.28 11.30 11.25 11.26 13,607 -0.02(-0.17%)
Sep 09, 2020 11.23 11.28 11.19 11.28 4,252 +0.07(+0.58%)
Sep 08, 2020 11.21 11.23 11.21 11.21 1,567 -0.02(-0.17%)
Sep 04, 2020 11.19 11.23 11.19 11.23 19,764 +0.00(+0.00%)
Sep 03, 2020 11.19 11.23 11.14 11.23 7,852 +0.05(+0.42%)
Sep 02, 2020 11.21 11.21 11.19 11.19 1,524 +0.00(+0.00%)
Sep 01, 2020 11.20 11.20 11.18 11.19 4,158 -0.04(-0.33%)
Aug 31, 2020 11.19 11.23 11.14 11.22 5,483 +0.03(+0.30%)
Aug 28, 2020 11.22 11.23 11.19 11.19 26,495 -0.04(-0.38%)
Aug 27, 2020 11.19 11.23 11.19 11.23 7,871 +0.07(+0.62%)
Aug 26, 2020 11.19 11.19 11.14 11.16 1,708 +0.02(+0.22%)
Aug 25, 2020 11.23 11.23 11.14 11.14 6,638 -0.09(-0.83%)
Aug 24, 2020 11.22 11.23 11.22 11.23 1,474 +0.01(+0.08%)
Aug 21, 2020 11.19 11.22 11.19 11.22 1,495 +0.03(+0.28%)
Aug 20, 2020 11.23 11.23 11.19 11.19 1,693 -0.04(-0.36%)
Aug 19, 2020 11.19 11.23 11.19 11.23 9,434 +0.00(+0.00%)
Aug 18, 2020 11.28 11.37 11.22 11.23 28,353 +0.00(+0.00%)
Aug 17, 2020 11.41 11.41 11.19 11.23 4,894 -0.17(-1.48%)
Aug 14, 2020 11.27 11.40 11.23 11.40 1,388 +0.12(+1.08%)
Aug 13, 2020 11.28 11.28 11.26 11.28 1,381 +0.00(+0.00%)
Aug 12, 2020 11.28 11.37 11.28 11.28 4,656 -0.13(-1.10%)
Aug 11, 2020 11.19 11.42 11.19 11.40 2,267 +0.18(+1.62%)
Aug 10, 2020 11.23 11.23 11.19 11.22 5,176 -0.01(-0.08%)
Aug 07, 2020 11.18 11.40 11.18 11.23 2,243 +0.05(+0.42%)
Aug 06, 2020 11.23 11.23 11.18 11.19 2,863 -0.05(-0.42%)
Aug 05, 2020 11.19 11.23 11.04 11.23 14,028 +0.00(+0.00%)
Aug 04, 2020 11.23 11.23 11.23 11.23 1,027 +0.00(+0.00%)
Aug 03, 2020 11.19 11.46 11.19 11.23 2,502 -0.01(-0.08%)
Jul 31, 2020 11.24 11.24 11.24 11.24 213 -0.01(-0.13%)
Jul 30, 2020 11.26 11.26 11.26 42 +0.00(+0.00%)
Jul 29, 2020 11.38 11.42 11.26 11.26 2,009 +0.02(+0.21%)
Jul 28, 2020 11.42 11.47 11.23 11.23 772 -0.23(-2.04%)
Jul 27, 2020 10.91 11.47 10.90 11.47 4,041 +0.55(+5.06%)
Jul 24, 2020 10.91 10.91 10.91 176 +0.00(+0.00%)
Jul 23, 2020 11.04 11.23 10.91 10.91 803 -0.02(-0.16%)
Jul 22, 2020 10.93 10.93 10.93 55 +0.00(+0.00%)
Jul 21, 2020 10.93 10.93 10.93 57 +0.00(+0.00%)
Jul 20, 2020 10.89 10.93 10.89 10.93 1,107 -0.12(-1.12%)
Jul 17, 2020 11.05 11.05 11.05 11.05 2,136 -0.18(-1.58%)
Jul 16, 2020 11.20 11.23 11.17 11.23 2,407 +0.00(+0.00%)
Jul 15, 2020 10.82 11.23 10.82 11.23 3,795 +0.34(+3.09%)
Jul 14, 2020 10.90 10.90 10.90 54 +0.00(+0.00%)
Jul 13, 2020 10.90 10.90 10.90 42 +0.00(+0.00%)
Jul 10, 2020 10.90 10.90 10.90 71 +0.00(+0.00%)
Jul 09, 2020 10.97 10.97 10.90 10.90 490 -0.07(-0.68%)
Jul 08, 2020 11.04 11.04 10.97 10.97 445 -0.22(-1.92%)
Jul 07, 2020 11.24 11.31 11.19 11.19 1,243 -0.33(-2.85%)
Jul 06, 2020 11.51 11.51 11.51 11.51 274 +0.28(+2.50%)
Jul 02, 2020 11.37 11.42 11.23 11.23 29,273 -0.28(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.