Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.070 3.140 3.010 3.040 329,948 -0.03(-0.98%)
Sep 27, 2019 3.180 3.200 3.050 3.070 358,700 -0.08(-2.54%)
Sep 26, 2019 3.300 3.400 3.100 3.150 399,780 -0.15(-4.55%)
Sep 25, 2019 3.290 3.330 3.190 3.300 380,350 +0.02(+0.61%)
Sep 24, 2019 3.560 3.560 3.250 3.280 751,393 -0.25(-7.08%)
Sep 23, 2019 3.660 3.660 3.500 3.530 552,621 -0.09(-2.49%)
Sep 20, 2019 3.600 3.696 3.515 3.620 668,400 +0.05(+1.40%)
Sep 19, 2019 3.520 3.750 3.510 3.570 466,010 +0.03(+0.85%)
Sep 18, 2019 3.530 3.560 3.410 3.540 293,334 +0.02(+0.57%)
Sep 17, 2019 3.500 3.570 3.400 3.520 466,706 +0.02(+0.57%)
Sep 16, 2019 3.510 3.600 3.440 3.500 486,067 +0.00(+0.00%)
Sep 13, 2019 3.420 3.540 3.400 3.500 487,800 +0.08(+2.34%)
Sep 12, 2019 3.600 3.600 3.370 3.420 530,755 -0.19(-5.26%)
Sep 11, 2019 3.640 3.790 3.520 3.610 894,344 -0.04(-1.10%)
Sep 10, 2019 3.430 3.720 3.430 3.650 1,008,135 +0.22(+6.41%)
Sep 09, 2019 3.310 3.520 3.260 3.430 852,915 +0.14(+4.26%)
Sep 06, 2019 3.260 3.360 3.210 3.290 555,500 +0.03(+0.92%)
Sep 05, 2019 3.140 3.370 3.100 3.260 593,781 +0.18(+5.84%)
Sep 04, 2019 2.950 3.130 2.930 3.080 517,095 +0.13(+4.41%)
Sep 03, 2019 2.950 3.040 2.900 2.950 506,876 +0.06(+2.08%)
Aug 30, 2019 3.050 3.120 2.870 2.890 495,600 -0.13(-4.30%)
Aug 29, 2019 3.170 3.340 2.950 3.020 563,012 -0.12(-3.82%)
Aug 28, 2019 3.120 3.170 3.010 3.140 351,409 +0.04(+1.29%)
Aug 27, 2019 3.320 3.344 3.006 3.100 707,150 -0.18(-5.49%)
Aug 26, 2019 3.450 3.490 3.220 3.280 965,701 -0.09(-2.67%)
Aug 23, 2019 3.200 3.420 3.070 3.370 1,508,600 +0.14(+4.33%)
Aug 22, 2019 2.980 3.280 2.980 3.230 1,021,176 +0.26(+8.75%)
Aug 21, 2019 2.900 3.030 2.870 2.970 649,722 +0.07(+2.41%)
Aug 20, 2019 2.940 2.980 2.835 2.900 761,599 -0.10(-3.33%)
Aug 19, 2019 3.220 3.250 2.920 3.000 745,253 -0.10(-3.23%)
Aug 16, 2019 2.930 3.230 2.930 3.100 963,100 +0.21(+7.27%)
Aug 15, 2019 2.980 3.040 2.860 2.890 648,386 -0.05(-1.70%)
Aug 14, 2019 3.050 3.080 2.760 2.940 1,249,788 -0.14(-4.55%)
Aug 13, 2019 2.710 3.290 2.710 3.080 2,776,715 +0.40(+14.93%)
Aug 12, 2019 2.810 2.850 2.540 2.680 1,664,046 -0.10(-3.60%)
Aug 09, 2019 2.400 2.850 2.380 2.780 2,277,100 +0.39(+16.32%)
Aug 08, 2019 2.350 2.420 2.335 2.390 745,180 +0.03(+1.27%)
Aug 07, 2019 2.420 2.460 2.310 2.360 576,581 -0.06(-2.48%)
Aug 06, 2019 2.400 2.490 2.340 2.420 1,565,483 +0.03(+1.26%)
Aug 05, 2019 2.400 2.430 2.290 2.390 952,389 -0.05(-2.05%)
Aug 02, 2019 2.300 2.470 2.280 2.440 2,249,500 +0.11(+4.72%)
Aug 01, 2019 2.380 2.400 2.270 2.330 774,275 -0.06(-2.51%)
Jul 31, 2019 2.360 2.410 2.330 2.390 1,058,650 +0.04(+1.70%)
Jul 30, 2019 2.500 2.600 2.320 2.350 4,750,855 +0.21(+9.81%)
Jul 29, 2019 2.130 2.150 2.080 2.140 142,538 +0.03(+1.42%)
Jul 26, 2019 1.970 2.200 1.970 2.110 289,000 +0.12(+6.03%)
Jul 25, 2019 2.090 2.100 1.980 1.990 265,204 -0.09(-4.33%)
Jul 24, 2019 2.080 2.140 2.040 2.080 323,891 -0.05(-2.35%)
Jul 23, 2019 2.250 2.250 2.120 2.130 329,190 -0.12(-5.33%)
Jul 22, 2019 2.310 2.330 2.230 2.250 155,970 -0.06(-2.60%)
Jul 19, 2019 2.330 2.338 2.230 2.310 230,900 -0.03(-1.28%)
Jul 18, 2019 2.310 2.370 2.310 2.340 315,204 +0.03(+1.30%)
Jul 17, 2019 2.350 2.370 2.299 2.310 268,212 -0.04(-1.70%)
Jul 16, 2019 2.260 2.400 2.260 2.350 559,546 +0.07(+3.07%)
Jul 15, 2019 2.330 2.370 2.280 2.280 210,656 -0.07(-2.98%)
Jul 12, 2019 2.360 2.380 2.260 2.350 266,600 -0.01(-0.42%)
Jul 11, 2019 2.400 2.400 2.340 2.360 155,505 -0.02(-0.84%)
Jul 10, 2019 2.360 2.390 2.310 2.380 186,407 +0.04(+1.71%)
Jul 09, 2019 2.270 2.370 2.270 2.340 276,251 +0.09(+4.00%)
Jul 08, 2019 2.260 2.310 2.210 2.250 369,370 -0.04(-1.75%)
Jul 05, 2019 2.320 2.360 2.270 2.290 283,200 -0.04(-1.72%)
Jul 03, 2019 2.320 2.370 2.280 2.330 509,500 +0.03(+1.30%)
Jul 02, 2019 2.370 2.370 2.290 2.300 199,338 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.