Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.410 5.750 5.410 5.450 150,513 -0.01(-0.18%)
Sep 29, 2014 5.710 5.980 5.400 5.460 146,504 -0.24(-4.21%)
Sep 26, 2014 5.500 5.750 5.270 5.700 218,083 +0.37(+6.94%)
Sep 25, 2014 5.500 5.580 5.250 5.330 527,257 -0.27(-4.82%)
Sep 24, 2014 5.770 5.800 5.540 5.600 451,718 -0.17(-2.95%)
Sep 23, 2014 5.900 6.080 5.740 5.770 461,815 -0.22(-3.67%)
Sep 22, 2014 6.110 6.250 5.900 5.990 459,949 -0.16(-2.60%)
Sep 19, 2014 6.200 6.480 5.700 6.150 2,499,269 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.