Indicators

Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014	21.94	21.94	21.94	21.94	40	-1.10(-4.77%)
Sep 24, 2014	23.04	23.04	23.04	23.04	219	-0.59(-2.49%)
Sep 16, 2014	23.62	23.62	23.62	23.62	41	-0.13(-0.53%)
Sep 15, 2014	23.74	23.75	23.74	23.75	207	+0.13(+0.53%)
Sep 12, 2014	23.62	23.62	23.62	23.62	844	+0.00(+0.00%)
Sep 11, 2014	23.63	23.63	23.62	23.62	541	-0.48(-2.00%)
Sep 08, 2014	24.11	24.11	24.11	24.11	34	+0.43(+1.83%)
Sep 04, 2014	23.63	23.67	23.67	23.67	518	-0.43(-1.80%)
Sep 03, 2014	23.63	24.11	23.62	24.11	1,075	+0.96(+4.17%)
Sep 02, 2014	23.11	22.90	22.90	23.14	612	+0.24(+1.05%)
Aug 29, 2014	24.02	22.90	22.90	22.90	207	-0.26(-1.12%)
Aug 27, 2014	23.16	23.16	23.16	23.16	72	-0.28(-1.19%)
Aug 26, 2014	28.48	28.48	23.44	23.44	445	-0.77(-3.19%)
Aug 22, 2014	24.11	24.21	24.21	24.21	4	+0.05(+0.21%)
Aug 21, 2014	24.16	24.16	24.16	24.16	204	-2.54(-9.50%)
Aug 18, 2014	27.53	26.70	26.70	26.70	43	+1.85(+7.45%)
Aug 14, 2014	24.85	24.85	24.85	24.85	198	+2.14(+9.43%)
Aug 13, 2014	22.72	22.72	22.71	22.71	522	+0.22(+0.99%)
Aug 12, 2014	22.49	22.49	22.49	22.49	513	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.