Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 3.406 3.406 3.406 3.406 1,831 +0.00(+0.00%)
Sep 23, 2014 3.406 3.406 3.406 3.406 2,518 +0.07(+2.23%)
Sep 15, 2014 3.341 3.332 3.332 3.332 457 -0.05(-1.55%)
Sep 09, 2014 3.363 3.385 3.385 3.385 91 -0.22(-6.17%)
Sep 03, 2014 3.494 3.607 3.607 3.607 3,205 +0.12(+3.51%)
Aug 28, 2014 3.542 3.485 3.485 3.485 160 +0.14(+4.31%)
Aug 27, 2014 3.275 3.402 3.275 3.341 4,121 -0.26(-7.27%)
Aug 26, 2014 3.376 3.603 3.376 3.603 744 +0.37(+11.49%)
Aug 21, 2014 3.210 3.232 3.232 3.232 2,976 -0.04(-1.33%)
Aug 20, 2014 3.254 3.275 3.254 3.275 586 -0.06(-1.70%)
Aug 19, 2014 3.271 3.332 3.267 3.332 3,434 +0.06(+1.87%)
Aug 18, 2014 3.271 3.271 3.271 3.271 311 +0.00(+0.13%)
Aug 15, 2014 3.280 3.297 3.267 3.267 2,589 +0.03(+0.81%)
Aug 14, 2014 3.240 3.240 3.240 3.240 228 -0.03(-1.07%)
Aug 13, 2014 3.275 3.371 3.232 3.275 4,350 -0.00(-0.13%)
Aug 12, 2014 3.271 3.280 3.271 3.280 1,602 -0.03(-0.79%)
Aug 11, 2014 3.275 3.358 3.258 3.306 14,325 +0.12(+3.70%)
Aug 08, 2014 3.188 3.232 3.188 3.188 3,301 -0.34(-9.54%)
Jul 31, 2014 3.524 3.524 3.524 3.524 228 -0.07(-2.08%)
Jul 24, 2014 3.599 3.599 3.599 3.599 686 +0.21(+6.34%)
Jul 09, 2014 3.385 3.385 3.385 3.385 2,976 -0.04(-1.15%)
Jul 07, 2014 3.398 3.424 3.424 3.424 8,701 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.