Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.59 20.66 20.27 20.28 86,748 -0.16(-0.78%)
Sep 29, 2021 20.27 20.70 20.27 20.44 137,752 +0.25(+1.24%)
Sep 28, 2021 20.50 20.79 20.19 20.19 181,812 -0.36(-1.75%)
Sep 27, 2021 19.73 20.87 19.73 20.55 225,461 +0.85(+4.31%)
Sep 24, 2021 19.26 19.80 19.26 19.70 88,862 +0.29(+1.49%)
Sep 23, 2021 18.94 19.61 18.91 19.41 181,225 +0.61(+3.24%)
Sep 22, 2021 18.53 19.01 18.53 18.80 78,775 +0.35(+1.90%)
Sep 21, 2021 18.63 18.67 18.41 18.45 35,226 -0.12(-0.65%)
Sep 20, 2021 18.46 18.57 18.14 18.57 42,850 -0.30(-1.59%)
Sep 17, 2021 19.00 19.20 18.77 18.87 238,095 -0.09(-0.47%)
Sep 16, 2021 19.00 19.19 18.84 18.96 66,784 -0.04(-0.21%)
Sep 15, 2021 18.70 19.11 18.70 19.00 136,897 +0.25(+1.33%)
Sep 14, 2021 19.28 19.28 18.67 18.75 39,452 -0.46(-2.39%)
Sep 13, 2021 19.03 19.34 19.00 19.21 102,668 +0.25(+1.32%)
Sep 10, 2021 19.40 19.59 18.96 18.96 133,257 -0.27(-1.40%)
Sep 09, 2021 19.25 19.51 19.07 19.23 95,858 +0.14(+0.73%)
Sep 08, 2021 19.40 19.40 19.02 19.09 41,558 -0.34(-1.75%)
Sep 07, 2021 19.66 19.78 19.41 19.43 64,661 -0.25(-1.27%)
Sep 03, 2021 19.68 19.82 19.61 19.68 90,723 +0.02(+0.10%)
Sep 02, 2021 19.80 19.80 19.64 19.66 73,016 -0.10(-0.51%)
Sep 01, 2021 19.95 19.95 19.62 19.76 220,372 -0.14(-0.70%)
Aug 31, 2021 19.74 19.92 19.73 19.90 120,432 +0.15(+0.76%)
Aug 30, 2021 20.24 20.24 19.74 19.75 29,897 -0.56(-2.76%)
Aug 27, 2021 19.80 20.37 19.80 20.31 71,126 +0.68(+3.46%)
Aug 26, 2021 20.06 20.13 19.62 19.63 49,815 -0.35(-1.75%)
Aug 25, 2021 19.76 20.25 19.76 19.98 142,253 +0.30(+1.52%)
Aug 24, 2021 19.61 19.77 19.56 19.68 118,295 +0.14(+0.72%)
Aug 23, 2021 19.53 19.64 19.50 19.54 82,739 +0.19(+0.98%)
Aug 20, 2021 19.02 19.44 19.02 19.35 98,633 +0.23(+1.20%)
Aug 19, 2021 19.26 19.53 19.02 19.12 107,260 -0.41(-2.10%)
Aug 18, 2021 19.56 19.86 19.50 19.53 60,086 -0.04(-0.20%)
Aug 17, 2021 19.74 19.88 19.48 19.57 28,904 -0.31(-1.56%)
Aug 16, 2021 19.76 20.16 19.67 19.88 53,202 -0.10(-0.50%)
Aug 13, 2021 20.09 20.09 19.77 19.98 51,032 -0.08(-0.40%)
Aug 12, 2021 20.27 20.27 19.97 20.06 113,935 -0.14(-0.69%)
Aug 11, 2021 20.04 20.27 19.94 20.20 160,085 +0.16(+0.80%)
Aug 10, 2021 19.81 20.13 19.81 20.04 183,654 +0.19(+0.96%)
Aug 09, 2021 19.84 20.15 19.80 19.85 213,945 -0.11(-0.55%)
Aug 06, 2021 20.17 20.37 19.83 19.96 314,509 +0.05(+0.25%)
Aug 05, 2021 19.65 19.98 19.65 19.91 93,465 +0.51(+2.63%)
Aug 04, 2021 19.50 19.85 19.40 19.40 21,946 -0.31(-1.57%)
Aug 03, 2021 19.47 19.84 19.24 19.71 88,345 +0.22(+1.13%)
Aug 02, 2021 19.57 20.23 19.43 19.49 45,190 -0.21(-1.07%)
Jul 30, 2021 19.89 19.90 19.53 19.70 74,942 -0.17(-0.86%)
Jul 29, 2021 19.93 20.02 19.66 19.87 56,326 +0.18(+0.91%)
Jul 28, 2021 19.48 20.00 19.29 19.69 162,737 +0.18(+0.92%)
Jul 27, 2021 19.53 19.71 19.37 19.51 65,344 -0.12(-0.61%)
Jul 26, 2021 19.31 19.82 19.02 19.63 145,648 +0.26(+1.34%)
Jul 23, 2021 19.50 19.55 19.06 19.37 219,521 +0.05(+0.26%)
Jul 22, 2021 19.87 19.91 19.24 19.32 48,977 -0.43(-2.18%)
Jul 21, 2021 19.41 20.25 19.41 19.75 205,865 +0.61(+3.19%)
Jul 20, 2021 18.63 19.84 18.63 19.14 74,228 +0.39(+2.08%)
Jul 19, 2021 19.01 19.14 18.55 18.75 56,732 -0.85(-4.34%)
Jul 16, 2021 20.24 20.24 19.47 19.60 87,742 -0.46(-2.29%)
Jul 15, 2021 20.24 20.41 19.64 20.06 542,175 +0.15(+0.75%)
Jul 14, 2021 19.68 20.50 19.64 19.91 412,380 +0.12(+0.61%)
Jul 13, 2021 20.20 20.41 19.65 19.79 1,927,527 +4.17(+26.70%)
Jul 12, 2021 15.58 15.83 15.58 15.62 7,975 +0.00(+0.00%)
Jul 09, 2021 15.60 15.85 15.51 15.62 11,724 +0.12(+0.77%)
Jul 08, 2021 15.13 15.53 15.13 15.50 16,023 -0.07(-0.45%)
Jul 07, 2021 15.28 15.68 15.01 15.57 38,510 +0.17(+1.10%)
Jul 06, 2021 16.10 16.10 15.30 15.40 33,298 -0.48(-3.02%)
Jul 02, 2021 16.27 16.33 15.88 15.88 10,833 -0.32(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.