Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.94 32.30 31.90 32.09 173,476 +0.64(+2.03%)
Sep 28, 2017 31.57 31.57 31.18 31.45 116,684 -0.04(-0.13%)
Sep 27, 2017 31.52 32.17 31.39 31.49 232,747 +0.10(+0.32%)
Sep 26, 2017 31.45 31.90 31.30 31.39 127,095 +0.15(+0.48%)
Sep 25, 2017 31.00 31.68 30.73 31.24 148,378 +0.26(+0.84%)
Sep 22, 2017 31.00 31.05 30.74 30.98 79,487 +0.13(+0.42%)
Sep 21, 2017 31.17 31.26 30.82 30.85 70,374 -0.30(-0.96%)
Sep 20, 2017 31.04 31.37 30.85 31.15 73,416 +0.01(+0.03%)
Sep 19, 2017 31.54 31.77 31.09 31.14 80,156 -0.29(-0.92%)
Sep 18, 2017 31.47 32.05 31.34 31.43 139,728 +0.16(+0.51%)
Sep 15, 2017 31.07 31.39 30.74 31.27 225,418 +0.27(+0.87%)
Sep 14, 2017 31.22 31.33 30.65 31.00 148,858 -0.49(-1.56%)
Sep 13, 2017 31.64 31.95 31.39 31.49 149,135 -0.37(-1.16%)
Sep 12, 2017 32.02 32.22 31.63 31.86 119,080 -0.29(-0.90%)
Sep 11, 2017 32.00 32.64 31.04 32.15 175,859 +0.27(+0.85%)
Sep 08, 2017 31.65 32.21 31.40 31.88 143,674 +0.09(+0.28%)
Sep 07, 2017 31.80 31.91 31.07 31.79 52,335 +0.05(+0.16%)
Sep 06, 2017 31.44 31.87 31.13 31.74 75,779 +0.30(+0.95%)
Sep 05, 2017 31.55 31.84 31.19 31.44 111,900 -0.34(-1.07%)
Sep 01, 2017 31.61 31.80 31.25 31.78 69,275 +0.08(+0.25%)
Aug 31, 2017 30.99 31.81 30.92 31.70 80,476 +0.69(+2.23%)
Aug 30, 2017 31.13 31.47 31.00 31.01 61,617 +0.03(+0.10%)
Aug 29, 2017 30.68 31.22 30.51 30.98 121,091 +0.21(+0.68%)
Aug 28, 2017 30.28 30.87 29.98 30.77 86,625 +0.52(+1.72%)
Aug 25, 2017 30.60 30.88 30.23 30.25 53,888 -0.21(-0.69%)
Aug 24, 2017 30.21 30.79 29.97 30.46 59,612 +0.36(+1.20%)
Aug 23, 2017 29.96 30.51 29.61 30.10 95,264 -0.04(-0.13%)
Aug 22, 2017 29.84 30.25 29.84 30.14 73,303 +0.40(+1.34%)
Aug 21, 2017 29.45 29.77 29.45 29.74 90,385 +0.15(+0.51%)
Aug 18, 2017 29.87 30.05 29.54 29.59 91,229 -0.43(-1.43%)
Aug 17, 2017 30.02 30.52 29.96 30.02 136,407 -0.30(-0.99%)
Aug 16, 2017 30.62 30.66 30.28 30.32 88,359 -0.09(-0.30%)
Aug 15, 2017 30.74 30.95 30.31 30.41 67,880 -0.38(-1.23%)
Aug 14, 2017 30.53 30.82 30.03 30.79 78,223 +0.57(+1.89%)
Aug 11, 2017 29.96 30.43 29.96 30.22 79,065 +0.30(+1.00%)
Aug 10, 2017 30.42 30.46 29.88 29.92 74,146 -0.60(-1.97%)
Aug 09, 2017 30.22 30.84 30.07 30.52 67,023 +0.13(+0.43%)
Aug 08, 2017 30.55 31.04 30.13 30.39 74,019 -0.41(-1.33%)
Aug 07, 2017 30.63 31.38 30.63 30.80 112,894 +0.29(+0.95%)
Aug 04, 2017 30.63 29.91 30.51 143,270 +0.15(+0.49%)
Aug 03, 2017 30.05 30.81 29.94 30.36 149,896 +0.22(+0.73%)
Aug 02, 2017 28.73 31.64 27.60 30.14 245,261 -1.74(-5.46%)
Aug 01, 2017 32.16 32.16 31.60 31.88 123,243 -0.02(-0.06%)
Jul 31, 2017 32.43 32.43 31.76 31.90 107,619 -0.45(-1.39%)
Jul 28, 2017 31.89 32.48 31.89 32.35 62,599 +0.30(+0.94%)
Jul 27, 2017 33.20 33.20 31.99 32.05 92,341 -0.95(-2.88%)
Jul 26, 2017 33.00 33.48 32.89 33.00 34,719 +0.06(+0.18%)
Jul 25, 2017 33.12 33.12 32.62 32.94 62,090 -0.10(-0.30%)
Jul 24, 2017 33.03 33.27 32.61 33.04 63,089 +0.10(+0.30%)
Jul 21, 2017 33.46 33.46 32.70 32.94 77,900 -0.28(-0.84%)
Jul 20, 2017 33.52 33.02 33.22 73,654 -0.05(-0.15%)
Jul 19, 2017 33.57 33.95 32.99 33.27 100,744 -0.17(-0.51%)
Jul 18, 2017 32.89 33.59 32.76 33.44 86,350 +0.39(+1.18%)
Jul 17, 2017 32.93 33.61 32.75 33.05 130,977 +0.23(+0.70%)
Jul 14, 2017 33.74 33.78 32.80 32.82 82,960 -0.88(-2.61%)
Jul 13, 2017 33.58 33.88 32.90 33.70 83,326 +0.00(+0.00%)
Jul 12, 2017 33.39 33.81 33.12 33.70 115,828 +0.55(+1.66%)
Jul 11, 2017 32.02 33.20 32.02 33.15 112,078 +1.02(+3.17%)
Jul 10, 2017 32.19 32.27 31.54 32.13 53,107 -0.15(-0.46%)
Jul 07, 2017 32.31 32.45 32.06 32.28 46,997 +0.21(+0.65%)
Jul 06, 2017 32.47 32.50 31.84 32.07 70,422 -0.56(-1.72%)
Jul 05, 2017 32.71 32.90 32.09 32.63 101,373 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.