Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 21.47 21.94 21.27 21.86 152,318 +0.37(+1.72%)
Sep 29, 2009 21.60 21.70 21.47 21.49 82,799 -0.20(-0.92%)
Sep 28, 2009 21.28 22.00 21.13 21.69 174,723 +0.55(+2.60%)
Sep 25, 2009 20.79 21.34 20.72 21.14 146,909 +0.37(+1.78%)
Sep 24, 2009 20.91 20.94 20.46 20.77 83,683 -0.02(-0.10%)
Sep 23, 2009 21.32 21.32 20.78 20.79 127,079 -0.40(-1.89%)
Sep 22, 2009 21.38 21.38 20.98 21.19 65,444 -0.19(-0.89%)
Sep 21, 2009 20.98 21.47 20.98 21.38 56,024 +0.20(+0.94%)
Sep 18, 2009 21.15 21.25 20.94 21.18 131,513 +0.17(+0.81%)
Sep 17, 2009 20.61 21.04 20.53 21.01 129,863 +0.32(+1.55%)
Sep 16, 2009 20.75 20.80 20.60 20.69 53,228 +0.02(+0.10%)
Sep 15, 2009 20.76 20.90 20.65 20.67 44,859 -0.18(-0.86%)
Sep 14, 2009 20.42 20.95 20.42 20.85 34,582 +0.27(+1.31%)
Sep 11, 2009 20.70 20.79 20.58 20.58 54,293 -0.20(-0.96%)
Sep 10, 2009 20.61 20.95 20.50 20.78 127,918 +0.09(+0.43%)
Sep 09, 2009 20.43 20.98 20.10 20.69 77,349 +0.39(+1.92%)
Sep 08, 2009 20.23 20.43 20.04 20.30 57,051 +0.08(+0.40%)
Sep 04, 2009 20.01 20.31 19.92 20.22 123,025 +0.12(+0.60%)
Sep 03, 2009 19.85 20.10 19.76 20.10 92,622 +0.28(+1.41%)
Sep 02, 2009 20.00 20.04 19.64 19.82 171,891 -0.28(-1.39%)
Sep 01, 2009 19.87 20.44 19.85 20.10 109,763 +0.09(+0.45%)
Aug 31, 2009 19.91 20.03 19.73 20.01 75,985 -0.03(-0.15%)
Aug 28, 2009 20.50 20.53 19.84 20.04 65,067 -0.44(-2.15%)
Aug 27, 2009 20.67 20.67 19.91 20.48 149,311 -0.07(-0.34%)
Aug 26, 2009 20.92 21.04 20.40 20.55 98,118 -0.45(-2.14%)
Aug 25, 2009 20.63 21.42 20.31 21.00 127,948 +0.27(+1.30%)
Aug 24, 2009 20.79 21.01 20.55 20.73 149,790 -0.09(-0.43%)
Aug 21, 2009 20.86 21.12 20.25 20.82 118,308 +0.17(+0.82%)
Aug 20, 2009 20.93 20.93 20.48 20.65 91,549 -0.15(-0.72%)
Aug 19, 2009 19.84 20.92 19.84 20.80 196,584 +0.83(+4.16%)
Aug 18, 2009 20.10 20.24 19.77 19.97 186,356 -0.05(-0.25%)
Aug 17, 2009 19.75 20.04 19.41 20.02 111,905 +0.01(+0.05%)
Aug 14, 2009 19.77 20.18 19.70 20.01 107,962 +0.07(+0.35%)
Aug 13, 2009 19.86 20.27 19.61 19.94 266,505 +0.17(+0.86%)
Aug 12, 2009 19.32 19.81 18.80 19.77 119,827 +0.41(+2.12%)
Aug 11, 2009 19.32 19.68 19.30 19.36 124,562 -0.14(-0.72%)
Aug 10, 2009 19.04 19.68 18.61 19.50 174,693 +0.32(+1.67%)
Aug 07, 2009 18.12 19.50 17.94 19.18 285,515 +1.18(+6.56%)
Aug 06, 2009 17.99 18.60 17.60 18.00 182,877 +0.07(+0.39%)
Aug 05, 2009 17.18 17.94 16.78 17.93 224,642 +0.30(+1.70%)
Aug 04, 2009 17.00 17.84 17.00 17.63 141,243 +0.59(+3.46%)
Aug 03, 2009 16.81 17.18 16.79 17.04 122,436 +0.18(+1.07%)
Jul 31, 2009 16.69 17.08 16.69 16.86 128,777 +0.09(+0.54%)
Jul 30, 2009 16.88 17.13 16.60 16.77 151,731 +0.08(+0.48%)
Jul 29, 2009 16.11 16.87 16.01 16.69 115,060 +0.54(+3.34%)
Jul 28, 2009 16.18 16.41 15.98 16.15 183,588 -0.03(-0.19%)
Jul 27, 2009 16.27 16.48 15.91 16.18 115,578 +0.17(+1.06%)
Jul 24, 2009 15.96 16.15 15.81 16.01 237,233 +0.05(+0.31%)
Jul 23, 2009 15.99 16.23 15.93 15.96 248,606 -0.10(-0.62%)
Jul 22, 2009 16.01 16.17 15.93 16.06 104,999 -0.04(-0.25%)
Jul 21, 2009 16.15 16.15 15.90 16.10 163,878 +0.08(+0.50%)
Jul 20, 2009 16.60 16.64 15.88 16.02 182,932 -0.55(-3.32%)
Jul 17, 2009 16.85 17.09 16.49 16.57 77,192 -0.23(-1.37%)
Jul 16, 2009 16.66 16.83 16.62 16.80 63,629 +0.03(+0.18%)
Jul 15, 2009 16.55 17.23 16.50 16.77 109,841 +0.30(+1.82%)
Jul 14, 2009 16.50 16.58 16.40 16.47 37,321 -0.13(-0.78%)
Jul 13, 2009 16.24 16.62 16.10 16.60 74,824 +0.23(+1.41%)
Jul 10, 2009 16.20 16.52 16.11 16.37 81,143 +0.16(+0.99%)
Jul 09, 2009 16.00 16.25 15.94 16.21 135,676 +0.20(+1.25%)
Jul 08, 2009 16.09 16.26 15.97 16.01 154,629 +0.02(+0.13%)
Jul 07, 2009 16.40 16.40 15.95 15.99 105,129 -0.26(-1.60%)
Jul 06, 2009 16.20 16.25 15.90 16.25 120,725 +0.16(+0.99%)
Jul 02, 2009 16.68 16.81 15.93 16.09 169,269 -0.82(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.