Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 19.83 20.00 19.15 19.19 55,696 -0.64(-3.23%)
Sep 27, 2007 19.69 19.95 19.15 19.83 83,027 +0.19(+0.97%)
Sep 26, 2007 19.66 19.69 19.34 19.64 53,993 +0.01(+0.05%)
Sep 25, 2007 18.97 19.66 18.97 19.63 54,404 +0.56(+2.94%)
Sep 24, 2007 19.47 19.71 18.88 19.07 61,891 -0.43(-2.21%)
Sep 21, 2007 19.43 19.85 19.15 19.50 101,958 +0.25(+1.30%)
Sep 20, 2007 19.38 19.84 19.18 19.25 70,218 -0.19(-0.98%)
Sep 19, 2007 20.62 20.70 19.18 19.44 149,782 -1.06(-5.17%)
Sep 18, 2007 19.51 20.54 19.51 20.50 172,663 +1.08(+5.56%)
Sep 17, 2007 20.10 20.10 19.15 19.42 73,359 -0.72(-3.57%)
Sep 14, 2007 19.52 20.25 19.52 20.14 95,795 +0.42(+2.13%)
Sep 13, 2007 19.67 20.00 19.27 19.72 130,282 +0.17(+0.87%)
Sep 12, 2007 19.93 20.14 19.50 19.55 85,232 -0.41(-2.05%)
Sep 11, 2007 19.73 20.09 19.66 19.96 94,545 +0.31(+1.58%)
Sep 10, 2007 20.33 20.33 19.43 19.65 77,376 -0.54(-2.67%)
Sep 07, 2007 20.12 20.40 19.93 20.19 80,569 -0.06(-0.30%)
Sep 06, 2007 20.17 20.46 20.12 20.25 78,268 +0.10(+0.50%)
Sep 05, 2007 20.48 20.90 19.96 20.15 82,121 -0.50(-2.42%)
Sep 04, 2007 20.10 20.86 20.08 20.65 121,269 +0.33(+1.62%)
Aug 31, 2007 20.31 20.49 19.86 20.32 98,198 -0.03(-0.15%)
Aug 30, 2007 18.78 20.99 18.78 20.35 267,607 +1.35(+7.11%)
Aug 29, 2007 18.98 19.02 18.43 19.00 81,933 +0.11(+0.58%)
Aug 28, 2007 18.56 19.15 18.56 18.89 118,972 +0.24(+1.29%)
Aug 27, 2007 18.84 18.99 18.54 18.65 115,076 -0.33(-1.74%)
Aug 24, 2007 18.73 19.03 18.49 18.98 137,759 +0.19(+1.01%)
Aug 23, 2007 18.96 19.02 18.28 18.79 95,952 -0.18(-0.95%)
Aug 22, 2007 19.70 19.77 18.90 18.97 123,831 -0.50(-2.57%)
Aug 21, 2007 19.83 19.83 19.40 19.47 69,257 -0.31(-1.57%)
Aug 20, 2007 19.54 19.95 19.50 19.78 52,376 +0.32(+1.64%)
Aug 17, 2007 19.88 19.95 18.94 19.46 121,568 +0.20(+1.04%)
Aug 16, 2007 19.30 19.96 18.25 19.26 195,056 +0.04(+0.21%)
Aug 15, 2007 19.94 20.06 19.10 19.22 71,368 -0.71(-3.56%)
Aug 14, 2007 20.36 20.58 19.87 19.93 71,965 -0.51(-2.50%)
Aug 13, 2007 20.14 20.60 19.80 20.44 82,638 +0.72(+3.65%)
Aug 10, 2007 20.95 20.95 19.62 19.72 175,103 -1.22(-5.83%)
Aug 09, 2007 19.40 21.89 19.40 20.94 288,048 +1.34(+6.84%)
Aug 08, 2007 19.34 19.83 18.68 19.60 285,747 +0.35(+1.82%)
Aug 07, 2007 20.48 20.48 18.99 19.25 422,850 -1.04(-5.13%)
Aug 06, 2007 20.82 20.82 19.78 20.29 250,281 -0.11(-0.54%)
Aug 03, 2007 20.55 21.80 20.36 20.40 157,396 -0.78(-3.68%)
Aug 02, 2007 20.20 21.29 19.86 21.18 259,473 +1.09(+5.43%)
Aug 01, 2007 19.76 20.43 19.37 20.09 166,642 +0.19(+0.95%)
Jul 31, 2007 19.69 20.32 19.32 19.90 116,728 +0.41(+2.10%)
Jul 30, 2007 19.11 19.77 19.09 19.49 110,185 +0.48(+2.52%)
Jul 27, 2007 19.25 19.46 18.94 19.01 153,717 -0.23(-1.20%)
Jul 26, 2007 19.49 19.85 18.80 19.24 169,928 -0.52(-2.63%)
Jul 25, 2007 19.71 20.76 19.12 19.76 184,579 +0.16(+0.82%)
Jul 24, 2007 20.08 20.30 19.20 19.60 350,962 -0.77(-3.78%)
Jul 23, 2007 20.72 21.09 20.24 20.37 218,280 -0.31(-1.50%)
Jul 20, 2007 21.52 21.99 20.59 20.68 183,687 -0.89(-4.13%)
Jul 19, 2007 21.90 22.25 21.41 21.57 103,669 +0.16(+0.75%)
Jul 18, 2007 21.23 21.47 21.10 21.41 61,153 +0.15(+0.71%)
Jul 17, 2007 21.71 21.71 21.14 21.26 231,570 +0.02(+0.09%)
Jul 16, 2007 19.81 21.60 19.81 21.24 385,755 +1.41(+7.11%)
Jul 13, 2007 19.51 19.97 19.44 19.83 45,467 +0.32(+1.64%)
Jul 12, 2007 19.60 19.60 19.27 19.51 35,370 +0.03(+0.15%)
Jul 11, 2007 19.44 19.54 19.25 19.48 57,304 +0.04(+0.21%)
Jul 10, 2007 19.57 19.71 18.99 19.44 78,262 -0.18(-0.92%)
Jul 09, 2007 19.34 19.86 19.02 19.62 221,993 +0.30(+1.55%)
Jul 06, 2007 19.05 19.41 18.95 19.32 134,538 +0.22(+1.15%)
Jul 05, 2007 18.69 19.20 18.69 19.10 154,893 +0.39(+2.08%)
Jul 03, 2007 18.84 19.22 18.54 18.71 56,597 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.