Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.051 4.207 4.035 4.207 5,225 +0.14(+3.35%)
Sep 27, 2012 4.071 4.071 4.071 4.071 179 +0.04(+0.90%)
Sep 26, 2012 4.035 4.035 4.035 4.035 1,029 -0.20(-4.74%)
Sep 25, 2012 4.107 4.236 4.107 4.236 1,561 +0.06(+1.34%)
Sep 24, 2012 4.179 4.179 4.179 4.179 242 -0.03(-0.66%)
Sep 21, 2012 4.207 4.207 4.207 4.207 179 +0.16(+4.08%)
Sep 19, 2012 4.241 4.042 4.042 4.042 539 -0.19(-4.42%)
Sep 17, 2012 4.241 4.229 4.229 4.229 718 +0.00(+0.00%)
Sep 14, 2012 4.035 4.229 4.035 4.229 539 +0.19(+4.70%)
Sep 13, 2012 4.291 4.291 4.040 4.040 546 -0.35(-7.88%)
Sep 10, 2012 4.385 4.385 4.385 4.385 1,796 -0.04(-0.88%)
Sep 07, 2012 4.380 4.447 4.369 4.424 2,077 +0.09(+2.18%)
Sep 05, 2012 4.324 4.330 4.330 4.330 2,184 +0.04(+0.90%)
Sep 04, 2012 4.253 4.313 4.253 4.291 16,991 +0.04(+0.90%)
Aug 31, 2012 4.253 4.253 4.253 4.253 182 +0.03(+0.65%)
Aug 30, 2012 4.192 4.225 4.192 4.225 8,685 +0.04(+0.92%)
Aug 29, 2012 4.187 4.187 4.187 4.187 546 +0.04(+1.06%)
Aug 24, 2012 4.143 4.143 4.143 4.143 182 -0.01(-0.26%)
Aug 23, 2012 4.225 4.225 4.154 4.154 920 -0.07(-1.69%)
Aug 20, 2012 4.231 4.225 4.225 4.225 728 +0.10(+2.53%)
Aug 17, 2012 4.121 4.121 4.121 4.121 182 -0.13(-3.10%)
Aug 15, 2012 4.126 4.253 4.253 4.253 4,550 +0.13(+3.20%)
Aug 13, 2012 4.159 4.121 4.121 4.121 5,460 -0.13(-3.10%)
Aug 07, 2012 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Aug 06, 2012 4.258 4.258 4.121 4.253 7,540 -0.01(-0.13%)
Aug 02, 2012 4.258 4.258 4.258 4.258 1,638 -0.14(-3.12%)
Aug 01, 2012 4.396 4.396 4.396 4.396 567 +0.27(+6.52%)
Jul 31, 2012 4.396 4.396 4.055 4.126 2,777 -0.27(-6.12%)
Jul 26, 2012 4.412 4.396 4.396 4.396 6,188 -0.03(-0.62%)
Jul 24, 2012 4.423 4.423 4.423 4.423 182 +0.14(+3.21%)
Jul 23, 2012 4.385 4.385 4.286 4.286 3,670 -0.10(-2.38%)
Jul 20, 2012 4.390 4.390 4.390 4.390 182 -0.04(-0.87%)
Jul 19, 2012 4.429 4.429 4.429 4.429 546 -0.02(-0.49%)
Jul 18, 2012 4.396 4.451 4.396 4.451 1,690 +0.05(+1.25%)
Jul 17, 2012 4.396 4.396 4.396 4.396 1,820 -0.05(-1.23%)
Jul 11, 2012 4.456 4.451 4.451 4.451 728 -0.19(-4.03%)
Jul 05, 2012 4.637 4.637 4.637 4.637 728 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.