Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.100 3.200 2.850 2.850 77,900 -0.30(-9.52%)
Sep 27, 2018 3.300 3.300 3.100 3.150 47,141 -0.05(-1.56%)
Sep 26, 2018 3.250 3.250 3.200 3.200 11,145 -0.05(-1.54%)
Sep 25, 2018 3.300 3.300 3.250 3.250 27,742 -0.05(-1.52%)
Sep 24, 2018 3.350 3.350 3.275 3.300 26,123 -0.05(-1.49%)
Sep 21, 2018 3.250 3.350 3.250 3.350 42,400 +0.10(+3.08%)
Sep 20, 2018 3.260 3.350 3.250 3.250 36,534 +0.00(+0.00%)
Sep 19, 2018 3.300 3.350 3.250 3.250 48,143 -0.05(-1.52%)
Sep 18, 2018 3.300 3.325 3.250 3.300 44,154 +0.05(+1.54%)
Sep 17, 2018 3.200 3.300 3.200 3.250 39,838 +0.10(+3.17%)
Sep 14, 2018 3.200 3.250 3.100 3.150 30,800 +0.00(+0.00%)
Sep 13, 2018 3.100 3.250 3.100 3.150 40,388 +0.05(+1.61%)
Sep 12, 2018 3.000 3.100 3.000 3.100 18,663 +0.10(+3.33%)
Sep 11, 2018 3.200 3.200 3.000 3.000 34,759 -0.25(-7.69%)
Sep 10, 2018 3.250 3.250 3.150 3.250 25,251 +0.10(+3.17%)
Sep 07, 2018 3.150 3.300 3.100 3.150 83,000 +0.00(+0.00%)
Sep 06, 2018 3.150 3.250 3.050 3.150 36,647 -0.05(-1.56%)
Sep 05, 2018 3.200 3.300 3.150 3.200 60,522 -0.02(-0.78%)
Sep 04, 2018 3.000 3.250 2.907 3.225 100,349 +0.23(+7.50%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.08(+2.56%)
Aug 30, 2018 2.700 3.100 2.650 2.925 476,609 +0.57(+24.47%)
Aug 29, 2018 2.300 2.350 2.250 2.350 28,623 +0.05(+2.17%)
Aug 28, 2018 2.350 2.350 2.300 2.300 16,672 -0.05(-2.13%)
Aug 27, 2018 2.350 2.400 2.300 2.350 13,122 +0.00(+0.00%)
Aug 24, 2018 2.300 2.400 2.300 2.350 13,800 -0.02(-1.05%)
Aug 23, 2018 2.300 2.400 2.300 2.375 4,601 +0.05(+2.15%)
Aug 22, 2018 2.400 2.450 2.300 2.325 29,493 -0.02(-1.06%)
Aug 21, 2018 2.500 2.500 2.350 2.350 5,777 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.350 2.350 19,596 -0.10(-4.08%)
Aug 17, 2018 2.300 2.500 2.300 2.450 41,300 +0.10(+4.26%)
Aug 16, 2018 2.350 2.350 2.300 2.350 4,126 +0.00(+0.00%)
Aug 15, 2018 2.450 2.450 2.350 2.350 27,432 -0.10(-4.08%)
Aug 14, 2018 2.450 2.450 2.425 2.450 2,974 +0.03(+1.03%)
Aug 13, 2018 2.500 2.500 2.350 2.425 24,519 -0.03(-1.02%)
Aug 10, 2018 2.500 2.500 2.450 2.450 14,500 +0.10(+4.26%)
Aug 09, 2018 2.400 2.400 2.350 2.350 26,080 -0.05(-2.08%)
Aug 08, 2018 2.500 2.500 2.350 2.400 45,804 -0.08(-3.03%)
Aug 07, 2018 2.400 2.500 2.350 2.475 20,754 +0.12(+5.32%)
Aug 06, 2018 2.350 2.437 2.350 2.350 16,515 +0.05(+2.17%)
Aug 03, 2018 2.200 2.400 2.200 2.300 12,100 +0.05(+2.22%)
Aug 02, 2018 2.400 2.400 2.250 2.250 6,086 -0.10(-4.26%)
Aug 01, 2018 2.250 2.400 2.235 2.350 15,089 +0.10(+4.44%)
Jul 31, 2018 2.200 2.300 2.200 2.250 14,940 +0.05(+2.27%)
Jul 30, 2018 2.350 2.350 2.050 2.200 108,668 -0.10(-4.35%)
Jul 27, 2018 2.300 2.400 2.250 2.300 78,700 -0.03(-1.08%)
Jul 26, 2018 2.350 2.400 2.300 2.325 75,610 -0.02(-1.06%)
Jul 25, 2018 2.350 2.447 2.300 2.350 40,944 +0.00(+0.00%)
Jul 24, 2018 2.300 2.450 2.300 2.350 97,730 +0.05(+2.17%)
Jul 23, 2018 2.400 2.450 2.300 2.300 27,956 -0.05(-2.13%)
Jul 20, 2018 2.350 2.450 2.350 2.350 100,927 +0.05(+2.17%)
Jul 19, 2018 2.400 2.400 2.250 2.300 53,957 -0.10(-4.17%)
Jul 18, 2018 2.400 2.450 2.350 2.400 71,325 +0.05(+2.13%)
Jul 17, 2018 2.400 2.450 2.350 2.350 108,616 -0.05(-2.08%)
Jul 16, 2018 2.350 2.400 2.350 2.400 23,412 +0.05(+2.13%)
Jul 13, 2018 2.300 2.400 2.300 2.350 42,685 +0.05(+2.17%)
Jul 12, 2018 2.250 2.350 2.201 2.300 18,575 +0.05(+2.22%)
Jul 11, 2018 2.200 2.300 2.200 2.250 49,624 +0.00(+0.00%)
Jul 10, 2018 2.200 2.300 2.150 2.250 39,973 +0.00(+0.00%)
Jul 09, 2018 2.100 2.250 2.100 2.250 16,438 +0.15(+7.14%)
Jul 06, 2018 2.200 2.200 2.100 2.100 13,611 -0.10(-4.55%)
Jul 05, 2018 2.150 2.250 2.150 2.200 36,916 +0.10(+4.76%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.