Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 51.82 52.38 51.62 51.99 1,054,353 +0.12(+0.23%)
Sep 29, 2014 51.45 51.94 51.01 51.87 1,460,887 +0.01(+0.02%)
Sep 26, 2014 51.07 52.07 50.85 51.86 990,311 +1.11(+2.19%)
Sep 25, 2014 51.17 51.41 50.50 50.75 952,254 -0.49(-0.96%)
Sep 24, 2014 50.68 51.27 50.15 51.24 1,459,272 +0.49(+0.97%)
Sep 23, 2014 51.35 52.00 50.71 50.75 1,155,760 -0.78(-1.51%)
Sep 22, 2014 52.01 52.06 51.41 51.53 1,106,576 -0.57(-1.09%)
Sep 19, 2014 53.40 53.40 52.04 52.10 2,589,495 -0.96(-1.81%)
Sep 18, 2014 53.17 53.45 53.03 53.06 864,391 -0.01(-0.02%)
Sep 17, 2014 53.66 53.82 52.99 53.07 1,188,086 -0.67(-1.25%)
Sep 16, 2014 53.55 54.20 53.38 53.74 1,161,948 +0.12(+0.22%)
Sep 15, 2014 53.35 53.79 53.20 53.62 1,538,922 +0.09(+0.17%)
Sep 12, 2014 52.84 54.02 52.45 53.53 2,296,613 +0.45(+0.85%)
Sep 11, 2014 53.50 53.50 52.30 53.08 1,546,511 -0.69(-1.28%)
Sep 10, 2014 51.90 53.94 51.90 53.77 4,916,879 +2.06(+3.98%)
Sep 09, 2014 53.31 53.49 50.29 51.71 5,306,928 -1.85(-3.45%)
Sep 08, 2014 53.01 54.03 52.58 53.56 1,580,300 +0.29(+0.54%)
Sep 05, 2014 52.36 53.28 52.20 53.27 1,577,873 +0.83(+1.58%)
Sep 04, 2014 53.54 54.03 52.38 52.44 2,259,449 -1.12(-2.09%)
Sep 03, 2014 53.99 54.19 53.40 53.56 3,158,491 -0.36(-0.67%)
Sep 02, 2014 54.36 54.53 53.51 53.92 1,690,226 -0.41(-0.75%)
Aug 29, 2014 54.57 54.33 54.33 54.33 1,162,400 +0.21(+0.39%)
Aug 28, 2014 54.39 54.50 53.21 54.12 2,618,305 -0.47(-0.86%)
Aug 27, 2014 56.92 57.25 54.44 54.59 2,915,385 -2.87(-4.99%)
Aug 26, 2014 57.63 57.81 57.37 57.46 479,123 -0.23(-0.40%)
Aug 25, 2014 57.77 58.13 57.38 57.69 522,589 +0.05(+0.09%)
Aug 22, 2014 57.38 57.92 57.12 57.64 1,012,728 +0.24(+0.42%)
Aug 21, 2014 57.25 57.50 57.03 57.40 499,238 +0.33(+0.58%)
Aug 20, 2014 56.25 57.85 56.25 57.07 1,272,477 +0.96(+1.71%)
Aug 19, 2014 55.94 56.19 55.89 56.11 1,036,381 +0.11(+0.20%)
Aug 18, 2014 56.39 56.81 55.85 56.00 867,791 -0.07(-0.12%)
Aug 15, 2014 56.23 57.13 55.74 56.07 1,239,234 +0.32(+0.57%)
Aug 14, 2014 55.70 56.21 55.61 55.75 506,307 +0.09(+0.17%)
Aug 13, 2014 55.45 55.85 55.35 55.66 705,571 +0.31(+0.57%)
Aug 12, 2014 55.47 55.83 54.97 55.34 903,325 -0.43(-0.77%)
Aug 11, 2014 55.78 55.96 55.40 55.77 636,014 +0.18(+0.32%)
Aug 08, 2014 55.09 55.65 55.04 55.59 683,983 +0.55(+1.00%)
Aug 07, 2014 55.33 55.73 54.83 55.04 1,082,727 +0.04(+0.07%)
Aug 06, 2014 54.38 55.13 54.06 55.00 839,664 +0.48(+0.88%)
Aug 05, 2014 54.70 55.04 54.27 54.52 1,176,835 -0.56(-1.02%)
Aug 04, 2014 54.57 55.20 54.45 55.08 1,321,306 +0.56(+1.03%)
Aug 01, 2014 54.99 55.60 53.88 54.52 1,409,163 -0.50(-0.90%)
Jul 31, 2014 54.23 56.30 54.00 55.02 2,929,668 +0.61(+1.12%)
Jul 30, 2014 61.60 61.75 53.78 54.41 9,634,164 -3.17(-5.51%)
Jul 29, 2014 57.23 57.72 56.88 57.58 2,075,150 +0.06(+0.10%)
Jul 28, 2014 57.04 57.87 56.98 57.52 861,632 +0.42(+0.74%)
Jul 25, 2014 57.89 58.17 57.01 57.10 761,054 -0.80(-1.38%)
Jul 24, 2014 57.32 58.01 57.32 57.90 976,811 +0.65(+1.14%)
Jul 23, 2014 56.60 57.31 56.49 57.25 794,374 +0.28(+0.49%)
Jul 22, 2014 56.61 57.22 56.61 56.97 930,183 +0.62(+1.10%)
Jul 21, 2014 56.45 56.60 55.96 56.35 812,441 -0.26(-0.46%)
Jul 18, 2014 56.44 56.94 56.06 56.61 1,040,490 +0.47(+0.84%)
Jul 17, 2014 56.38 56.94 55.93 56.14 1,079,749 -0.55(-0.97%)
Jul 16, 2014 57.89 57.89 56.38 56.69 1,599,484 -0.72(-1.25%)
Jul 15, 2014 58.00 58.25 57.38 57.41 1,074,167 -0.74(-1.27%)
Jul 14, 2014 57.85 58.51 57.63 58.15 1,053,782 +0.64(+1.11%)
Jul 11, 2014 57.54 57.57 56.87 57.51 1,161,208 +0.16(+0.28%)
Jul 10, 2014 57.72 57.86 56.78 57.35 1,807,027 -0.51(-0.88%)
Jul 09, 2014 59.72 59.72 56.69 57.86 5,213,733 -2.77(-4.57%)
Jul 08, 2014 61.14 61.27 59.80 60.63 1,838,836 -0.62(-1.01%)
Jul 07, 2014 61.73 61.75 61.17 61.25 953,996 -0.44(-0.71%)
Jul 03, 2014 61.15 61.69 61.69 61.69 847,600 +0.49(+0.80%)
Jul 02, 2014 61.00 61.62 60.73 61.20 827,566 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.