Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 98.95 0 -0.03(-0.03%)
Jul 25, 2018 98.98 0 -0.13(-0.13%)
Jul 24, 2018 99.11 0 -0.01(-0.01%)
Jul 23, 2018 99.12 0 -0.24(-0.24%)
Jul 20, 2018 99.36 0 -0.14(-0.14%)
Jul 19, 2018 99.50 0 +0.16(+0.16%)
Jul 18, 2018 99.34 0 -0.02(-0.02%)
Jul 17, 2018 99.36 0 -0.05(-0.06%)
Jul 16, 2018 99.41 0 -0.12(-0.12%)
Jul 13, 2018 99.53 0 +0.10(+0.10%)
Jul 12, 2018 99.43 0 +0.02(+0.02%)
Jul 11, 2018 99.41 0 -0.02(-0.02%)
Jul 10, 2018 99.43 0 +0.01(+0.01%)
Jul 09, 2018 99.42 0 -0.15(-0.15%)
Jul 06, 2018 99.57 0 +0.05(+0.05%)
Jul 05, 2018 99.52 0 -0.03(-0.03%)
Jul 03, 2018 99.55 0 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.