Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		22.14	22.14	22.14	0	+0.07(+0.32%)
Sep 26, 2018		22.07	22.07	22.07	0	+0.03(+0.14%)
Sep 25, 2018	22.04	22.04	22.04	22.04	3,908	+0.04(+0.18%)
Sep 24, 2018	22.00	22.00	22.00	22.00	11,531	-0.50(-2.22%)
Sep 21, 2018	21.66	22.50	21.66	22.50	4,800	+1.05(+4.90%)
Aug 27, 2018		21.45	21.45	21.45	0	+0.27(+1.27%)
Aug 20, 2018		21.18	21.18	21.18	0	+0.00(+0.00%)
Aug 14, 2018		21.18	21.18	21.18	0	+0.52(+2.52%)
Aug 10, 2018		20.66	20.66	20.66	0	+0.33(+1.62%)
Aug 07, 2018		20.33	20.33	20.33	0	-0.30(-1.45%)
Aug 06, 2018	20.63	20.63	20.63	20.63	100	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 30, 2018		21.80	21.80	21.80	0	-0.28(-1.27%)
Jul 27, 2018	22.20	22.20	22.08	22.08	200	-0.38(-1.69%)
Jul 26, 2018	22.46	22.46	22.46	22.46	100	-0.70(-3.02%)
Jul 09, 2018		23.16	23.16	23.16	0	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.