Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 19.31 19.31 19.31 0 +0.04(+0.21%)
Sep 24, 2014 19.27 19.27 19.27 19.27 130 -0.74(-3.70%)
Sep 17, 2014 20.01 20.01 20.01 0 +0.41(+2.09%)
Sep 10, 2014 19.60 19.60 19.60 0 -0.56(-2.78%)
Aug 28, 2014 20.16 20.16 20.16 0 -0.09(-0.44%)
Aug 14, 2014 20.25 20.25 20.25 0 +0.70(+3.58%)
Aug 12, 2014 19.55 19.55 19.55 0 -0.46(-2.30%)
Aug 07, 2014 20.01 20.01 20.01 0 -0.81(-3.89%)
Jul 31, 2014 20.82 20.82 20.82 0 -0.31(-1.47%)
Jul 18, 2014 21.13 21.13 21.13 0 -0.27(-1.26%)
Jul 09, 2014 21.40 21.40 21.40 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.