Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	17.63	17.63	17.63	17.63	0	-0.97(-5.22%)
Sep 06, 2011		18.60	18.60	18.60	0	-0.95(-4.86%)
Sep 02, 2011	19.55	19.55	19.55	19.55	100	+0.25(+1.30%)
Aug 24, 2011		19.30	19.30	19.30	0	+0.60(+3.21%)
Aug 22, 2011		18.70	18.70	18.70	0	-0.45(-2.35%)
Aug 16, 2011		19.15	19.15	19.15	0	+0.75(+4.08%)
Aug 10, 2011	18.40	18.40	18.40	18.40	0	+0.12(+0.66%)
Aug 09, 2011	18.28	18.28	18.28	18.28	300	+0.52(+2.93%)
Aug 08, 2011	18.30	18.30	17.50	17.76	855	+0.48(+2.78%)
Aug 04, 2011	17.28	17.28	17.28	17.28	0	-1.41(-7.54%)
Aug 02, 2011		18.69	18.69	18.69	0	-0.44(-2.30%)
Aug 01, 2011	19.13	19.13	19.13	19.13	200	-0.07(-0.36%)
Jul 29, 2011	19.20	19.20	19.20	19.20	230	-0.50(-2.54%)
Jul 28, 2011	19.70	19.70	19.70	19.70	150	-0.55(-2.72%)
Jul 27, 2011	20.25	20.25	20.25	20.25	100	+0.30(+1.50%)
Jul 20, 2011		19.95	19.95	19.95	0	-0.06(-0.30%)
Jul 14, 2011		20.01	20.01	20.01	0	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.