Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

276.14 -7.28 (-2.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.18 32.18 32.18 0 -0.24(-0.74%)
Sep 25, 2013 32.42 32.42 32.42 32.42 0 +1.87(+6.12%)
Sep 16, 2013 30.55 30.55 30.55 0 -0.92(-2.92%)
Sep 05, 2013 31.47 31.47 31.47 0 -0.27(-0.85%)
Sep 04, 2013 31.74 31.74 31.74 31.74 300 +0.79(+2.55%)
Aug 27, 2013 30.95 30.95 30.95 0 +0.10(+0.32%)
Aug 26, 2013 30.86 30.86 30.85 30.85 300 -0.65(-2.06%)
Aug 23, 2013 31.50 32.35 31.50 31.50 100 -0.85(-2.63%)
Aug 22, 2013 32.35 32.35 32.35 0 +0.90(+2.86%)
Aug 20, 2013 31.45 31.45 31.45 0 -0.74(-2.30%)
Aug 16, 2013 32.19 32.19 32.19 0 -0.94(-2.84%)
Aug 15, 2013 33.13 33.13 33.13 33.13 300 +0.39(+1.19%)
Aug 13, 2013 32.74 32.74 32.74 32.74 0 +0.78(+2.44%)
Aug 08, 2013 31.96 31.96 31.96 0 +1.96(+6.53%)
Aug 06, 2013 30.00 30.00 30.00 0 +1.19(+4.13%)
Aug 02, 2013 28.81 28.81 28.81 0 +1.61(+5.92%)
Jul 29, 2013 27.20 27.20 27.20 0 +0.10(+0.37%)
Jul 24, 2013 27.10 27.10 27.10 0 -0.20(-0.73%)
Jul 23, 2013 27.02 27.30 27.02 27.30 600 -0.90(-3.19%)
Jul 19, 2013 28.20 28.20 28.20 28.20 200 +3.25(+13.03%)
Jul 12, 2013 24.95 24.95 24.95 24.95 0 +2.95(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.